SKF, AB ser. B
WKN 852608 | ISIN SE0000108227 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:50:03 | 133 | 196,55 |
20.09.24 11:50:03 | 155 | 196,55 |
20.09.24 11:50:01 | 164 | 196,60 |
20.09.24 11:49:59 | 189 | 196,60 |
20.09.24 11:49:59 | 195 | 196,60 |
20.09.24 11:49:59 | 181 | 196,60 |
20.09.24 11:49:59 | 6 | 196,60 |
20.09.24 11:49:59 | 164 | 196,60 |
20.09.24 11:49:59 | 13 | 196,60 |
20.09.24 11:49:59 | 67 | 196,70 |
20.09.24 11:49:59 | 120 | 196,70 |
20.09.24 11:49:59 | 186 | 196,60 |
20.09.24 11:49:59 | 185 | 196,65 |
20.09.24 11:49:59 | 92 | 196,65 |
20.09.24 11:49:59 | 102 | 196,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:59 | 38 | 196,75 |
20.09.24 11:49:59 | 9 | 196,65 |
20.09.24 11:49:59 | 155 | 196,65 |
20.09.24 11:49:59 | 15 | 196,75 |
20.09.24 11:49:59 | 23 | 196,75 |
20.09.24 11:49:59 | 26 | 196,70 |
20.09.24 11:49:59 | 101 | 196,70 |
20.09.24 11:49:59 | 31 | 196,70 |
20.09.24 11:49:59 | 20 | 196,70 |
20.09.24 11:49:59 | 97 | 196,70 |
20.09.24 11:49:59 | 23 | 196,70 |
20.09.24 11:49:59 | 52 | 196,70 |
20.09.24 11:49:59 | 26 | 196,70 |
20.09.24 11:49:49 | 37 | 196,70 |
20.09.24 11:49:49 | 99 | 196,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:49:31 | 1 | 196,60 |
20.09.24 11:49:21 | 21 | 196,65 |
20.09.24 11:49:08 | 111 | 196,65 |
20.09.24 11:49:08 | 2 | 196,65 |
20.09.24 11:48:53 | 2 | 196,65 |
20.09.24 11:48:53 | 214 | 196,65 |
20.09.24 11:48:21 | 50 | 196,55 |
20.09.24 11:48:18 | 1 | 196,55 |
20.09.24 11:47:55 | 91 | 196,50 |
20.09.24 11:47:50 | 137 | 196,50 |
20.09.24 11:47:50 | 63 | 196,50 |
20.09.24 11:47:50 | 200 | 196,50 |
20.09.24 11:47:50 | 152 | 196,50 |
20.09.24 11:47:44 | 152 | 196,60 |
20.09.24 11:47:44 | 200 | 196,60 |