EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:04:53 | 0 | 33,045 |
02.10.24 15:44:08 | 0 | 33,245 |
02.10.24 15:06:46 | 0 | 33,200 |
02.10.24 08:01:55 | 0 | 32,470 |
01.10.24 21:59:28 | 0 | 32,705 |
01.10.24 16:35:30 | 0 | 32,510 |
01.10.24 16:10:18 | 0 | 32,515 |
01.10.24 08:01:04 | 0 | 32,630 |
30.09.24 21:31:09 | 0 | 32,920 |
30.09.24 08:14:35 | 0 | 32,460 |
27.09.24 21:31:14 | 0 | 32,680 |
27.09.24 08:03:21 | 0 | 31,635 |
26.09.24 21:31:34 | 0 | 31,580 |
26.09.24 08:06:44 | 0 | 31,450 |
25.09.24 21:37:26 | 0 | 31,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:03:31 | 0 | 31,705 |
24.09.24 21:42:32 | 0 | 31,950 |
24.09.24 20:41:05 | 0 | 31,945 |
24.09.24 19:40:40 | 0 | 31,925 |
24.09.24 08:04:32 | 0 | 32,120 |
23.09.24 21:36:25 | 0 | 32,190 |
23.09.24 20:36:14 | 0 | 32,140 |
23.09.24 17:51:19 | 0 | 32,155 |
23.09.24 08:01:46 | 0 | 31,015 |
20.09.24 21:38:18 | 0 | 31,230 |
20.09.24 15:59:56 | 0 | 30,615 |
20.09.24 08:05:32 | 0 | 30,860 |
19.09.24 21:58:13 | 0 | 31,040 |
19.09.24 21:43:39 | 0 | 30,945 |
19.09.24 08:05:48 | 0 | 29,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:34 | 0 | 30,075 |
18.09.24 21:46:16 | 0 | 30,000 |