EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:07 | 0 | 34,155 |
08:02:41 | 0 | 33,930 |
17.10.24 21:41:35 | 0 | 34,035 |
17.10.24 20:35:54 | 0 | 34,110 |
17.10.24 19:23:21 | 0 | 33,990 |
17.10.24 16:24:33 | 0 | 33,820 |
17.10.24 16:10:53 | 0 | 33,940 |
17.10.24 08:01:20 | 0 | 33,515 |
16.10.24 21:53:38 | 0 | 33,715 |
16.10.24 21:33:02 | 0 | 33,750 |
16.10.24 20:55:15 | 0 | 33,785 |
16.10.24 20:12:16 | 0 | 33,760 |
16.10.24 11:38:11 | 0 | 33,040 |
16.10.24 08:02:08 | 0 | 33,065 |
15.10.24 16:45:04 | 0 | 33,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:56:28 | 25 | 33,450 |
15.10.24 08:01:56 | 0 | 33,085 |
14.10.24 08:07:25 | 0 | 33,980 |
11.10.24 21:21:53 | 0 | 34,135 |
11.10.24 16:24:58 | 0 | 33,575 |
11.10.24 11:12:31 | 0 | 33,250 |
11.10.24 11:08:51 | 0 | 33,250 |
11.10.24 08:00:25 | 0 | 33,230 |
10.10.24 21:26:32 | 0 | 33,445 |
10.10.24 20:25:11 | 0 | 33,375 |
10.10.24 19:23:16 | 0 | 33,240 |
10.10.24 08:00:32 | 0 | 33,185 |
09.10.24 21:45:55 | 0 | 33,380 |
09.10.24 20:37:58 | 0 | 33,535 |
09.10.24 18:21:00 | 0 | 33,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:25:20 | 0 | 33,505 |
09.10.24 14:36:31 | 0 | 33,570 |
09.10.24 08:01:25 | 0 | 33,495 |
08.10.24 21:31:16 | 0 | 33,640 |
08.10.24 15:36:44 | 0 | 33,220 |
08.10.24 13:18:49 | 0 | 33,620 |
08.10.24 08:02:11 | 0 | 33,715 |
07.10.24 21:38:09 | 0 | 33,840 |
07.10.24 14:13:43 | 0 | 33,620 |
07.10.24 08:09:26 | 0 | 33,425 |
04.10.24 20:15:27 | 0 | 33,965 |
04.10.24 19:12:48 | 0 | 34,095 |
04.10.24 08:03:42 | 0 | 33,990 |
03.10.24 19:29:20 | 0 | 33,585 |
03.10.24 19:01:34 | 0 | 33,640 |