SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:20:20 | 13 | 285,40 |
01.10.24 12:20:20 | 8 | 285,40 |
01.10.24 12:20:03 | 40 | 285,00 |
01.10.24 12:20:02 | 18 | 285,00 |
01.10.24 12:20:02 | 50 | 285,00 |
01.10.24 12:20:02 | 30 | 285,00 |
01.10.24 12:18:51 | 99 | 285,20 |
01.10.24 12:18:51 | 81 | 285,20 |
01.10.24 12:18:50 | 76 | 285,00 |
01.10.24 12:18:47 | 103 | 285,00 |
01.10.24 12:18:47 | 107 | 285,00 |
01.10.24 12:18:47 | 18 | 284,80 |
01.10.24 12:18:43 | 144 | 284,80 |
01.10.24 12:18:43 | 46 | 284,80 |
01.10.24 12:18:43 | 146 | 284,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:18:43 | 197 | 284,80 |
01.10.24 12:18:43 | 418 | 284,80 |
01.10.24 12:18:43 | 307 | 284,80 |
01.10.24 12:18:16 | 73 | 284,80 |
01.10.24 12:18:14 | 46 | 285,00 |
01.10.24 12:18:14 | 94 | 285,20 |
01.10.24 12:18:14 | 22 | 285,20 |
01.10.24 12:18:14 | 23 | 285,20 |
01.10.24 12:18:01 | 7 | 285,60 |
01.10.24 12:14:53 | 14 | 285,60 |
01.10.24 12:14:53 | 5 | 285,60 |
01.10.24 12:13:39 | 1 | 285,60 |
01.10.24 12:09:04 | 175 | 285,40 |
01.10.24 12:08:26 | 22 | 285,60 |
01.10.24 12:08:19 | 2 | 285,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:08:19 | 51 | 285,60 |
01.10.24 12:08:19 | 148 | 285,60 |
01.10.24 12:03:05 | 2 | 285,60 |
01.10.24 12:00:49 | 10 | 285,60 |
01.10.24 11:55:13 | 23 | 285,40 |
01.10.24 11:55:13 | 4 | 285,40 |
01.10.24 11:55:13 | 7 | 285,40 |
01.10.24 11:55:01 | 21 | 285,60 |
01.10.24 11:55:01 | 65 | 285,60 |
01.10.24 11:48:27 | 35 | 285,80 |
01.10.24 11:48:27 | 33 | 285,80 |
01.10.24 11:48:27 | 10 | 285,80 |
01.10.24 11:47:10 | 3 | 286,00 |
01.10.24 11:45:52 | 24 | 285,80 |
01.10.24 11:45:52 | 31 | 285,80 |