SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:45:52 | 2 | 285,00 |
| 01.10.24 14:44:48 | 1 | 285,20 |
| 01.10.24 14:44:48 | 56 | 285,20 |
| 01.10.24 14:42:03 | 20 | 285,20 |
| 01.10.24 14:42:03 | 20 | 285,20 |
| 01.10.24 14:42:03 | 118 | 285,20 |
| 01.10.24 14:42:03 | 77 | 285,20 |
| 01.10.24 14:42:03 | 18 | 285,20 |
| 01.10.24 14:42:03 | 91 | 285,20 |
| 01.10.24 14:42:03 | 81 | 285,40 |
| 01.10.24 14:42:03 | 35 | 285,40 |
| 01.10.24 14:42:02 | 199 | 285,20 |
| 01.10.24 14:42:02 | 105 | 285,20 |
| 01.10.24 14:42:02 | 18 | 285,20 |
| 01.10.24 14:42:02 | 45 | 285,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:42:02 | 25 | 285,20 |
| 01.10.24 14:42:02 | 50 | 285,20 |
| 01.10.24 14:31:51 | 18 | 285,00 |
| 01.10.24 14:30:53 | 22 | 285,00 |
| 01.10.24 14:30:53 | 36 | 285,00 |
| 01.10.24 14:30:49 | 30 | 285,20 |
| 01.10.24 14:30:42 | 22 | 285,00 |
| 01.10.24 14:30:42 | 11 | 285,00 |
| 01.10.24 14:30:38 | 47 | 285,00 |
| 01.10.24 14:30:38 | 600 | 285,00 |
| 01.10.24 14:30:38 | 1,69 Tsd. | 285,00 |
| 01.10.24 14:30:38 | 81 | 285,00 |
| 01.10.24 14:30:38 | 11 | 285,00 |
| 01.10.24 14:30:38 | 19 | 285,00 |
| 01.10.24 14:30:38 | 75 | 285,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:30:38 | 78 | 285,00 |
| 01.10.24 14:30:38 | 79 | 285,00 |
| 01.10.24 14:30:38 | 23 | 285,00 |
| 01.10.24 14:30:38 | 50 | 285,00 |
| 01.10.24 14:29:45 | 390 | 284,60 |
| 01.10.24 14:29:45 | 7 | 284,60 |
| 01.10.24 14:29:24 | 12 | 284,80 |
| 01.10.24 14:29:12 | 18 | 285,20 |
| 01.10.24 14:27:57 | 14 | 285,00 |
| 01.10.24 14:27:57 | 185 | 285,00 |
| 01.10.24 14:27:57 | 178 | 285,00 |
| 01.10.24 14:27:57 | 22 | 285,20 |
| 01.10.24 14:27:57 | 34 | 285,20 |
| 01.10.24 14:25:29 | 4 | 285,20 |
| 01.10.24 14:25:29 | 50 | 285,20 |