SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:38:18 | 3 | 284,00 |
01.10.24 15:37:40 | 37 | 284,20 |
01.10.24 15:37:40 | 67 | 284,20 |
01.10.24 15:36:07 | 230 | 284,20 |
01.10.24 15:36:07 | 113 | 284,20 |
01.10.24 15:36:07 | 237 | 284,20 |
01.10.24 15:36:07 | 63 | 284,20 |
01.10.24 15:36:07 | 20 | 284,20 |
01.10.24 15:36:07 | 10 | 284,20 |
01.10.24 15:36:07 | 20 | 284,20 |
01.10.24 15:36:03 | 230 | 284,00 |
01.10.24 15:36:03 | 21 | 284,00 |
01.10.24 15:36:03 | 22 | 284,00 |
01.10.24 15:36:03 | 75 | 284,00 |
01.10.24 15:36:03 | 51 | 283,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 31 | 283,80 |
01.10.24 15:36:03 | 35 | 283,80 |
01.10.24 15:34:31 | 36 | 284,00 |
01.10.24 15:34:31 | 3 | 284,00 |
01.10.24 15:34:31 | 17 | 284,00 |
01.10.24 15:34:31 | 20 | 284,00 |
01.10.24 15:34:31 | 19 | 284,00 |
01.10.24 15:32:56 | 108 | 284,20 |
01.10.24 15:32:56 | 400 | 284,20 |
01.10.24 15:32:51 | 19 | 284,20 |
01.10.24 15:32:51 | 25 | 284,20 |
01.10.24 15:32:51 | 8 | 284,20 |
01.10.24 15:32:42 | 94 | 284,40 |
01.10.24 15:28:21 | 21 | 284,60 |
01.10.24 15:28:21 | 35 | 284,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:21 | 34 | 284,60 |
01.10.24 15:28:21 | 11 | 284,60 |
01.10.24 15:28:21 | 8 | 284,60 |
01.10.24 15:28:21 | 21 | 284,60 |
01.10.24 15:26:45 | 75 | 284,60 |
01.10.24 15:26:45 | 71 | 284,60 |
01.10.24 15:26:45 | 2 | 284,60 |
01.10.24 15:20:53 | 16 | 284,40 |
01.10.24 15:20:48 | 14 | 284,20 |
01.10.24 15:20:48 | 20 | 284,20 |
01.10.24 15:20:48 | 10 | 284,40 |
01.10.24 15:20:47 | 20 | 284,60 |
01.10.24 15:20:47 | 93 | 284,60 |
01.10.24 15:20:01 | 22 | 284,80 |
01.10.24 15:20:01 | 26 | 284,80 |