SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:59 | 99 | 282,40 |
01.10.24 16:10:59 | 285 | 282,40 |
01.10.24 16:10:59 | 15 | 282,40 |
01.10.24 16:10:59 | 50 | 282,40 |
01.10.24 16:10:54 | 22 | 282,40 |
01.10.24 16:09:24 | 22 | 282,40 |
01.10.24 16:09:24 | 19 | 282,40 |
01.10.24 16:09:24 | 50 | 282,40 |
01.10.24 16:09:24 | 78 | 282,20 |
01.10.24 16:08:32 | 2 | 282,60 |
01.10.24 16:08:15 | 21 | 282,40 |
01.10.24 16:08:15 | 19 | 282,40 |
01.10.24 16:08:15 | 23 | 282,40 |
01.10.24 16:08:15 | 22 | 282,40 |
01.10.24 16:08:15 | 22 | 282,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:15 | 86 | 282,40 |
01.10.24 16:08:11 | 39 | 282,00 |
01.10.24 16:08:11 | 200 | 282,00 |
01.10.24 16:07:11 | 37 | 282,40 |
01.10.24 16:07:11 | 22 | 282,40 |
01.10.24 16:06:51 | 4 | 282,80 |
01.10.24 16:06:51 | 4 | 282,80 |
01.10.24 16:06:51 | 2 | 282,80 |
01.10.24 16:05:33 | 41 | 282,80 |
01.10.24 16:05:33 | 4 | 282,80 |
01.10.24 16:05:33 | 1 | 282,80 |
01.10.24 16:05:33 | 54 | 282,80 |
01.10.24 16:05:10 | 18 | 283,00 |
01.10.24 16:05:09 | 58 | 283,20 |
01.10.24 16:05:09 | 78 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:09 | 22 | 283,20 |
01.10.24 16:05:09 | 19 | 283,20 |
01.10.24 16:05:09 | 2 | 283,20 |
01.10.24 16:03:37 | 65 | 282,40 |
01.10.24 16:03:37 | 166 | 282,40 |
01.10.24 16:03:32 | 23 | 282,80 |
01.10.24 16:03:24 | 19 | 282,80 |
01.10.24 16:03:24 | 22 | 282,60 |
01.10.24 16:03:24 | 26 | 282,60 |
01.10.24 16:03:24 | 3 | 282,60 |
01.10.24 16:02:57 | 19 | 283,20 |
01.10.24 16:01:31 | 79 | 282,80 |
01.10.24 16:01:31 | 17 | 282,80 |
01.10.24 16:01:28 | 370 | 282,60 |
01.10.24 16:01:27 | 84 | 282,60 |