SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:00 | 22 | 281,80 |
01.10.24 17:19:00 | 160 | 281,60 |
01.10.24 17:19:00 | 538 | 281,60 |
01.10.24 17:19:00 | 20 | 281,60 |
01.10.24 17:19:00 | 80 | 281,60 |
01.10.24 17:16:58 | 1 | 281,40 |
01.10.24 17:16:58 | 41 | 281,40 |
01.10.24 17:16:58 | 20 | 281,40 |
01.10.24 17:16:58 | 8 | 281,40 |
01.10.24 17:16:58 | 3 | 281,20 |
01.10.24 17:16:37 | 73 | 281,00 |
01.10.24 17:16:37 | 32 | 281,00 |
01.10.24 17:16:37 | 21 | 281,00 |
01.10.24 17:16:37 | 22 | 281,00 |
01.10.24 17:11:42 | 2 | 281,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:24 | 211 | 281,20 |
01.10.24 17:08:24 | 197 | 281,20 |
01.10.24 17:08:24 | 42 | 281,20 |
01.10.24 17:08:24 | 142 | 281,20 |
01.10.24 17:08:24 | 20 | 281,20 |
01.10.24 17:08:24 | 20 | 281,20 |
01.10.24 17:08:22 | 20 | 281,40 |
01.10.24 17:06:37 | 1 | 281,60 |
01.10.24 17:05:20 | 11 | 281,80 |
01.10.24 17:05:20 | 8 | 281,80 |
01.10.24 17:04:17 | 5 | 282,00 |
01.10.24 17:03:57 | 4 | 282,20 |
01.10.24 17:03:19 | 1 | 282,20 |
01.10.24 17:01:32 | 29 | 282,20 |
01.10.24 17:00:39 | 8 | 281,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:39 | 44 | 281,80 |
01.10.24 17:00:04 | 35 | 282,20 |
01.10.24 17:00:04 | 29 | 282,00 |
01.10.24 17:00:04 | 2 | 282,00 |
01.10.24 17:00:00 | 233 | 281,80 |
01.10.24 17:00:00 | 63 | 281,80 |
01.10.24 17:00:00 | 20 | 281,80 |
01.10.24 16:56:40 | 17 | 281,40 |
01.10.24 16:56:09 | 10 | 281,80 |
01.10.24 16:56:09 | 19 | 281,80 |
01.10.24 16:55:51 | 55 | 281,60 |
01.10.24 16:55:51 | 21 | 281,60 |
01.10.24 16:54:20 | 21 | 281,20 |
01.10.24 16:54:20 | 21 | 281,20 |
01.10.24 16:54:20 | 27 | 281,20 |