SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:59:46 | 91 | 284,20 |
01.10.24 10:59:46 | 55 | 284,20 |
01.10.24 10:59:46 | 300 | 284,20 |
01.10.24 10:59:46 | 199 | 284,40 |
01.10.24 10:59:46 | 88 | 284,40 |
01.10.24 10:59:29 | 40 | 284,60 |
01.10.24 10:59:29 | 109 | 284,60 |
01.10.24 10:59:29 | 90 | 284,60 |
01.10.24 10:59:29 | 93 | 284,60 |
01.10.24 10:59:29 | 9 | 284,60 |
01.10.24 10:58:53 | 3 | 284,80 |
01.10.24 10:55:29 | 33 | 284,40 |
01.10.24 10:55:29 | 4 | 284,40 |
01.10.24 10:55:03 | 540 | 284,00 |
01.10.24 10:55:03 | 349 | 284,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:55:03 | 3 | 284,00 |
01.10.24 10:55:03 | 1 | 284,00 |
01.10.24 10:55:03 | 3 | 284,00 |
01.10.24 10:55:03 | 5 | 284,00 |
01.10.24 10:54:34 | 21 | 284,00 |
01.10.24 10:54:34 | 21 | 284,00 |
01.10.24 10:52:59 | 11 | 283,80 |
01.10.24 10:52:58 | 18 | 283,60 |
01.10.24 10:52:57 | 282 | 283,40 |
01.10.24 10:52:57 | 36 | 283,40 |
01.10.24 10:52:57 | 23 | 283,40 |
01.10.24 10:52:57 | 20 | 283,40 |
01.10.24 10:51:15 | 17 | 283,20 |
01.10.24 10:50:01 | 75 | 283,40 |
01.10.24 10:49:34 | 10 | 283,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:46:35 | 101 | 283,60 |
01.10.24 10:46:35 | 39 | 283,60 |
01.10.24 10:46:32 | 4 | 284,00 |
01.10.24 10:44:06 | 10 | 284,20 |
01.10.24 10:44:06 | 146 | 284,20 |
01.10.24 10:42:13 | 22 | 284,60 |
01.10.24 10:40:52 | 8 | 284,60 |
01.10.24 10:40:52 | 5 | 284,60 |
01.10.24 10:37:20 | 19 | 284,60 |
01.10.24 10:37:20 | 21 | 284,60 |
01.10.24 10:37:20 | 48 | 284,60 |
01.10.24 10:37:20 | 11 | 284,60 |
01.10.24 10:37:20 | 26 | 284,80 |
01.10.24 10:37:20 | 163 | 284,80 |
01.10.24 10:37:20 | 23 | 284,80 |