SECTRA AB ser B
WKN A3EUND | ISIN SE0020539310 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:45:52 | 6 | 285,80 |
01.10.24 11:45:52 | 82 | 285,80 |
01.10.24 11:45:31 | 1 | 285,40 |
01.10.24 11:45:31 | 19 | 285,40 |
01.10.24 11:44:48 | 2 | 285,80 |
01.10.24 11:44:48 | 16 | 285,80 |
01.10.24 11:42:18 | 19 | 285,80 |
01.10.24 11:42:18 | 19 | 285,80 |
01.10.24 11:42:18 | 22 | 285,60 |
01.10.24 11:42:17 | 32 | 285,60 |
01.10.24 11:42:17 | 116 | 285,60 |
01.10.24 11:42:17 | 132 | 285,60 |
01.10.24 11:42:17 | 210 | 285,40 |
01.10.24 11:42:17 | 119 | 285,20 |
01.10.24 11:42:17 | 83 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:42:17 | 294 | 285,20 |
01.10.24 11:42:17 | 2 | 285,20 |
01.10.24 11:41:02 | 131 | 284,80 |
01.10.24 11:41:02 | 50 | 284,80 |
01.10.24 11:41:02 | 9 | 284,80 |
01.10.24 11:41:02 | 4 | 284,80 |
01.10.24 11:41:02 | 30 | 284,80 |
01.10.24 11:41:02 | 92 | 284,80 |
01.10.24 11:40:38 | 91 | 285,20 |
01.10.24 11:40:38 | 22 | 285,00 |
01.10.24 11:40:37 | 221 | 285,00 |
01.10.24 11:29:48 | 5 | 284,60 |
01.10.24 11:27:12 | 3 | 285,00 |
01.10.24 11:25:10 | 63 | 284,60 |
01.10.24 11:25:05 | 3 | 285,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:21:05 | 95 | 284,60 |
01.10.24 11:20:31 | 156 | 284,20 |
01.10.24 11:20:31 | 2 | 284,00 |
01.10.24 11:16:53 | 127 | 284,00 |
01.10.24 11:16:53 | 31 | 284,00 |
01.10.24 11:16:53 | 4 | 284,00 |
01.10.24 11:16:53 | 6 | 284,20 |
01.10.24 11:13:49 | 3 | 284,40 |
01.10.24 11:08:04 | 5 | 284,40 |
01.10.24 11:07:01 | 81 | 284,20 |
01.10.24 11:01:51 | 18 | 283,80 |
01.10.24 11:01:51 | 27 | 283,80 |
01.10.24 11:01:31 | 48 | 284,00 |
01.10.24 11:01:31 | 2 | 284,00 |
01.10.24 10:59:46 | 70 | 284,20 |