SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:23 | 210 | 270,80 |
23.09.24 10:34:23 | 43 | 270,80 |
23.09.24 10:31:08 | 5 | 271,20 |
23.09.24 10:25:17 | 3 | 271,00 |
23.09.24 10:23:55 | 30 | 271,00 |
23.09.24 10:23:30 | 4 | 271,00 |
23.09.24 10:21:49 | 41 | 270,80 |
23.09.24 10:21:49 | 41 | 270,80 |
23.09.24 10:21:49 | 31 | 271,00 |
23.09.24 10:21:49 | 41 | 270,80 |
23.09.24 10:21:49 | 30 | 271,00 |
23.09.24 10:21:49 | 39 | 271,00 |
23.09.24 10:21:49 | 19 | 271,00 |
23.09.24 10:21:49 | 19 | 271,00 |
23.09.24 10:21:49 | 50 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:15 | 11 | 271,00 |
23.09.24 10:18:05 | 20 | 270,60 |
23.09.24 10:17:45 | 23 | 270,60 |
23.09.24 10:17:44 | 40 | 270,60 |
23.09.24 10:17:44 | 105 | 270,60 |
23.09.24 10:17:44 | 29 | 270,60 |
23.09.24 10:17:15 | 40 | 270,80 |
23.09.24 10:17:11 | 32 | 270,80 |
23.09.24 10:13:16 | 44 | 270,60 |
23.09.24 10:13:16 | 21 | 270,60 |
23.09.24 10:13:16 | 15 | 270,60 |
23.09.24 10:13:16 | 5 | 270,60 |
23.09.24 10:12:05 | 14 | 271,20 |
23.09.24 10:12:05 | 13 | 271,20 |
23.09.24 10:12:05 | 22 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:05:02 | 80 | 270,60 |
23.09.24 10:04:44 | 19 | 270,60 |
23.09.24 10:03:39 | 17 | 270,60 |
23.09.24 10:03:39 | 39 | 270,60 |
23.09.24 10:03:39 | 183 | 270,60 |
23.09.24 10:03:15 | 39 | 270,40 |
23.09.24 10:03:15 | 20 | 270,40 |
23.09.24 10:03:15 | 19 | 270,40 |
23.09.24 10:03:15 | 22 | 270,60 |
23.09.24 10:03:15 | 45 | 270,60 |
23.09.24 09:56:34 | 77 | 271,00 |
23.09.24 09:56:34 | 39 | 271,00 |
23.09.24 09:56:34 | 300 | 271,00 |
23.09.24 09:56:34 | 41 | 270,80 |
23.09.24 09:56:34 | 20 | 270,80 |