SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:42:39 | 15 | 270,60 |
23.09.24 10:42:39 | 27 | 270,60 |
23.09.24 10:42:39 | 7 | 270,60 |
23.09.24 10:42:39 | 11 | 270,60 |
23.09.24 10:42:39 | 28 | 270,60 |
23.09.24 10:41:18 | 5 | 271,00 |
23.09.24 10:34:24 | 38 | 271,00 |
23.09.24 10:34:24 | 54 | 271,00 |
23.09.24 10:34:24 | 52 | 270,80 |
23.09.24 10:34:24 | 53 | 270,80 |
23.09.24 10:34:24 | 48 | 270,80 |
23.09.24 10:34:24 | 50 | 270,80 |
23.09.24 10:34:24 | 129 | 270,20 |
23.09.24 10:34:24 | 90 | 270,20 |
23.09.24 10:34:24 | 39 | 270,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:24 | 48 | 270,20 |
23.09.24 10:34:24 | 39 | 270,40 |
23.09.24 10:34:24 | 23 | 270,40 |
23.09.24 10:34:24 | 20 | 270,40 |
23.09.24 10:34:24 | 41 | 270,40 |
23.09.24 10:34:24 | 45 | 270,60 |
23.09.24 10:34:24 | 26 | 270,60 |
23.09.24 10:34:24 | 23 | 271,00 |
23.09.24 10:34:24 | 39 | 270,60 |
23.09.24 10:34:24 | 23 | 270,60 |
23.09.24 10:34:24 | 22 | 270,60 |
23.09.24 10:34:24 | 19 | 270,60 |
23.09.24 10:34:24 | 41 | 270,60 |
23.09.24 10:34:24 | 90 | 270,80 |
23.09.24 10:34:24 | 23 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:24 | 22 | 270,80 |
23.09.24 10:34:24 | 50 | 270,80 |
23.09.24 10:34:24 | 13 | 271,00 |
23.09.24 10:34:24 | 25 | 271,00 |
23.09.24 10:34:24 | 21 | 271,00 |
23.09.24 10:34:24 | 22 | 271,00 |
23.09.24 10:34:24 | 90 | 271,00 |
23.09.24 10:34:23 | 29 | 271,20 |
23.09.24 10:34:23 | 195 | 271,20 |
23.09.24 10:34:23 | 53 | 271,00 |
23.09.24 10:34:23 | 40 | 271,00 |
23.09.24 10:34:23 | 20 | 271,00 |
23.09.24 10:34:23 | 22 | 271,00 |
23.09.24 10:34:23 | 54 | 271,00 |
23.09.24 10:34:23 | 333 | 270,80 |