SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:18:22 | 23 | 270,40 |
23.09.24 11:18:22 | 50 | 270,40 |
23.09.24 11:18:22 | 20 | 270,60 |
23.09.24 11:18:22 | 22 | 270,60 |
23.09.24 11:18:22 | 19 | 270,60 |
23.09.24 11:18:22 | 10 | 270,80 |
23.09.24 11:18:00 | 98 | 271,00 |
23.09.24 11:18:00 | 4 | 271,00 |
23.09.24 11:18:00 | 27 | 271,00 |
23.09.24 11:18:00 | 35 | 271,00 |
23.09.24 11:16:21 | 93 | 271,20 |
23.09.24 11:16:21 | 23 | 271,20 |
23.09.24 11:16:21 | 22 | 271,20 |
23.09.24 11:16:21 | 80 | 271,20 |
23.09.24 11:16:21 | 39 | 271,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:16:21 | 501 | 271,40 |
23.09.24 11:16:21 | 150 | 271,60 |
23.09.24 11:16:21 | 35 | 271,60 |
23.09.24 11:16:21 | 17 | 271,60 |
23.09.24 11:15:59 | 2 | 271,60 |
23.09.24 11:15:59 | 11 | 271,60 |
23.09.24 11:13:31 | 10 | 271,60 |
23.09.24 11:13:25 | 50 | 272,00 |
23.09.24 11:11:36 | 23 | 272,00 |
23.09.24 11:11:36 | 27 | 272,00 |
23.09.24 11:10:27 | 61 | 271,80 |
23.09.24 11:10:25 | 141 | 271,60 |
23.09.24 11:10:25 | 126 | 271,60 |
23.09.24 11:10:25 | 197 | 271,60 |
23.09.24 11:10:02 | 50 | 271,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:09:13 | 1 | 272,00 |
23.09.24 11:09:13 | 422 | 272,00 |
23.09.24 11:09:13 | 1 | 272,00 |
23.09.24 11:09:13 | 2 | 272,00 |
23.09.24 11:09:13 | 30 | 272,00 |
23.09.24 11:09:13 | 1,40 Tsd. | 272,00 |
23.09.24 11:09:13 | 131 | 271,80 |
23.09.24 11:09:13 | 15 | 271,80 |
23.09.24 11:09:00 | 2,32 Tsd. | 272,00 |
23.09.24 11:09:00 | 10 | 272,00 |
23.09.24 11:09:00 | 23 | 271,80 |
23.09.24 11:09:00 | 42 | 271,80 |
23.09.24 11:09:00 | 34 | 271,80 |
23.09.24 11:09:00 | 75 | 271,80 |
23.09.24 11:04:59 | 254 | 271,60 |