SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:59 | 46 | 271,60 |
23.09.24 11:04:59 | 130 | 271,40 |
23.09.24 11:04:59 | 69 | 271,40 |
23.09.24 11:03:34 | 4 | 271,40 |
23.09.24 11:03:34 | 22 | 271,20 |
23.09.24 11:03:34 | 44 | 271,20 |
23.09.24 11:03:26 | 2 | 271,20 |
23.09.24 11:03:26 | 2 | 271,20 |
23.09.24 11:03:26 | 2 | 271,20 |
23.09.24 11:03:26 | 2 | 271,20 |
23.09.24 11:03:26 | 2 | 271,20 |
23.09.24 11:00:03 | 19 | 271,00 |
23.09.24 11:00:03 | 21 | 271,00 |
23.09.24 10:59:36 | 22 | 270,80 |
23.09.24 10:59:27 | 19 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:57:40 | 210 | 270,60 |
23.09.24 10:57:40 | 59 | 270,60 |
23.09.24 10:56:48 | 39 | 270,80 |
23.09.24 10:56:48 | 42 | 271,00 |
23.09.24 10:56:48 | 200 | 271,00 |
23.09.24 10:56:48 | 6 | 271,00 |
23.09.24 10:52:39 | 86 | 270,80 |
23.09.24 10:52:37 | 1,23 Tsd. | 270,60 |
23.09.24 10:52:37 | 643 | 270,60 |
23.09.24 10:52:37 | 23 | 270,60 |
23.09.24 10:52:37 | 64 | 270,60 |
23.09.24 10:52:37 | 41 | 270,60 |
23.09.24 10:52:37 | 146 | 270,60 |
23.09.24 10:52:37 | 22 | 270,60 |
23.09.24 10:52:37 | 85 | 270,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:49:19 | 40 | 270,60 |
23.09.24 10:49:19 | 30 | 270,60 |
23.09.24 10:49:19 | 13 | 270,60 |
23.09.24 10:42:39 | 40 | 270,00 |
23.09.24 10:42:39 | 90 | 270,00 |
23.09.24 10:42:39 | 86 | 270,20 |
23.09.24 10:42:39 | 23 | 270,20 |
23.09.24 10:42:39 | 39 | 270,20 |
23.09.24 10:42:39 | 19 | 270,20 |
23.09.24 10:42:39 | 11 | 270,40 |
23.09.24 10:42:39 | 4 | 270,40 |
23.09.24 10:42:39 | 152 | 270,40 |
23.09.24 10:42:39 | 4 | 270,40 |
23.09.24 10:42:39 | 23 | 270,40 |
23.09.24 10:42:39 | 21 | 270,60 |