SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:43 | 38 | 262,80 |
24.09.24 16:46:48 | 2 | 262,60 |
24.09.24 16:46:48 | 1 | 262,60 |
24.09.24 16:41:02 | 2 | 262,20 |
24.09.24 16:37:03 | 2 | 262,40 |
24.09.24 16:35:01 | 2 | 262,60 |
24.09.24 16:34:50 | 9 | 262,40 |
24.09.24 16:34:50 | 2 | 262,40 |
24.09.24 16:34:50 | 19 | 262,40 |
24.09.24 16:31:22 | 2 | 262,60 |
24.09.24 16:28:05 | 19 | 262,40 |
24.09.24 16:28:05 | 23 | 262,40 |
24.09.24 16:28:05 | 22 | 262,40 |
24.09.24 16:27:55 | 10 | 262,40 |
24.09.24 16:25:21 | 3 | 262,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:25:21 | 14 | 262,20 |
24.09.24 16:25:21 | 7 | 262,20 |
24.09.24 16:24:21 | 21 | 262,20 |
24.09.24 16:23:35 | 3 | 262,00 |
24.09.24 16:23:35 | 20 | 262,00 |
24.09.24 16:23:30 | 76 | 261,80 |
24.09.24 16:23:00 | 23 | 262,00 |
24.09.24 16:20:04 | 19 | 262,20 |
24.09.24 16:19:31 | 2 | 262,20 |
24.09.24 16:19:31 | 6 | 262,20 |
24.09.24 16:15:54 | 20 | 262,40 |
24.09.24 16:15:54 | 3 | 262,40 |
24.09.24 16:12:10 | 13 | 262,60 |
24.09.24 16:12:10 | 10 | 262,60 |
24.09.24 16:10:10 | 3 | 262,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:03 | 46 | 262,60 |
24.09.24 16:08:03 | 50 | 262,60 |
24.09.24 16:08:03 | 20 | 262,60 |
24.09.24 16:08:02 | 23 | 262,40 |
24.09.24 16:08:02 | 50 | 262,40 |
24.09.24 16:08:02 | 23 | 262,40 |
24.09.24 16:08:02 | 23 | 262,40 |
24.09.24 16:08:02 | 21 | 262,40 |
24.09.24 16:08:02 | 60 | 262,40 |
24.09.24 16:08:02 | 2 | 262,40 |
24.09.24 16:07:41 | 44 | 262,40 |
24.09.24 16:07:41 | 3 | 262,40 |
24.09.24 16:07:02 | 16 | 262,00 |
24.09.24 16:05:37 | 89 | 262,40 |
24.09.24 16:05:34 | 1 | 262,20 |