SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | 734 | 263,20 |
24.09.24 17:29:54 | 64 | 263,20 |
24.09.24 17:29:54 | 32 | 263,20 |
24.09.24 17:29:54 | 10 | 263,20 |
24.09.24 17:29:54 | 203 | 263,20 |
24.09.24 17:29:54 | 227 | 263,20 |
24.09.24 17:29:54 | 40 | 263,20 |
24.09.24 17:29:54 | 274 | 263,20 |
24.09.24 17:29:54 | 31 | 263,20 |
24.09.24 17:29:54 | 40 | 263,20 |
24.09.24 17:29:54 | 40 | 263,20 |
24.09.24 17:29:54 | 49 | 263,20 |
24.09.24 17:29:54 | 41 | 263,20 |
24.09.24 17:29:54 | 147 | 263,20 |
24.09.24 17:29:54 | 40 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | 168 | 263,20 |
24.09.24 17:29:54 | 501 | 263,20 |
24.09.24 17:29:54 | 1 | 263,20 |
24.09.24 17:29:54 | 9 | 263,20 |
24.09.24 17:29:54 | 295 | 263,20 |
24.09.24 17:29:54 | 40 | 263,20 |
24.09.24 17:29:54 | 47 | 263,20 |
24.09.24 17:29:54 | 64 | 263,20 |
24.09.24 17:29:54 | 11 | 263,20 |
24.09.24 17:29:54 | 151 | 263,20 |
24.09.24 17:29:54 | 222 | 263,20 |
24.09.24 17:29:54 | 138 | 263,20 |
24.09.24 17:29:54 | 139 | 263,20 |
24.09.24 17:29:54 | 420 | 263,20 |
24.09.24 17:29:54 | 184 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:54 | 51 | 263,20 |
24.09.24 17:29:54 | 115 | 263,20 |
24.09.24 17:29:54 | 175 | 263,20 |
24.09.24 17:29:54 | 2 | 263,20 |
24.09.24 17:29:54 | 123 | 263,20 |
24.09.24 17:29:54 | 67 | 263,20 |
24.09.24 17:29:54 | 73 | 263,20 |
24.09.24 17:29:54 | 2 | 263,20 |
24.09.24 17:29:54 | 62 | 263,20 |
24.09.24 17:29:54 | 290 | 263,20 |
24.09.24 17:29:54 | 422 | 263,20 |
24.09.24 17:29:54 | 193 | 263,20 |
24.09.24 17:29:54 | 568 | 263,20 |
24.09.24 17:29:54 | 149 | 263,20 |
24.09.24 17:29:54 | 1,06 Tsd. | 263,20 |