SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:37 | 18 | 263,00 |
24.09.24 17:21:03 | 4 | 263,00 |
24.09.24 17:21:03 | 44 | 263,00 |
24.09.24 17:21:01 | 94 | 263,00 |
24.09.24 17:21:01 | 252 | 263,00 |
24.09.24 17:21:01 | 21 | 263,00 |
24.09.24 17:21:01 | 32 | 263,00 |
24.09.24 17:19:55 | 1 | 263,20 |
24.09.24 17:19:55 | 18 | 263,20 |
24.09.24 17:19:23 | 23 | 263,20 |
24.09.24 17:18:00 | 23 | 263,20 |
24.09.24 17:17:30 | 22 | 263,20 |
24.09.24 17:16:03 | 3 | 263,20 |
24.09.24 17:14:28 | 17 | 263,20 |
24.09.24 17:13:41 | 33 | 263,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:11:22 | 4 | 263,40 |
24.09.24 17:11:03 | 3 | 263,40 |
24.09.24 17:08:29 | 1 | 263,20 |
24.09.24 17:07:39 | 12 | 263,40 |
24.09.24 17:07:11 | 4 | 263,20 |
24.09.24 17:06:22 | 23 | 263,20 |
24.09.24 17:06:10 | 23 | 263,20 |
24.09.24 17:05:06 | 31 | 263,00 |
24.09.24 17:05:06 | 6 | 263,00 |
24.09.24 17:05:06 | 54 | 263,00 |
24.09.24 17:05:06 | 80 | 263,00 |
24.09.24 17:05:06 | 30 | 263,00 |
24.09.24 17:05:06 | 130 | 263,00 |
24.09.24 17:05:06 | 61 | 263,00 |
24.09.24 17:05:06 | 59 | 263,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:34 | 1 | 263,00 |
24.09.24 17:03:34 | 28 | 263,00 |
24.09.24 17:03:26 | 50 | 263,00 |
24.09.24 17:03:26 | 22 | 263,00 |
24.09.24 17:03:26 | 29 | 263,00 |
24.09.24 17:01:50 | 42 | 262,80 |
24.09.24 16:58:17 | 21 | 262,60 |
24.09.24 16:57:56 | 45 | 262,80 |
24.09.24 16:57:56 | 19 | 262,80 |
24.09.24 16:57:24 | 14 | 262,80 |
24.09.24 16:56:13 | 21 | 262,80 |
24.09.24 16:56:13 | 12 | 262,80 |
24.09.24 16:54:34 | 9 | 262,80 |
24.09.24 16:50:40 | 20 | 262,80 |
24.09.24 16:47:43 | 14 | 262,80 |