SECTRA AB ser B
WKN A40P16 | ISIN SE0022419784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:08 | 21 | 264,80 |
24.09.24 15:45:08 | 22 | 264,80 |
24.09.24 15:45:08 | 31 | 264,80 |
24.09.24 15:45:08 | 19 | 265,00 |
24.09.24 15:45:08 | 1,54 Tsd. | 265,20 |
24.09.24 15:45:08 | 22 | 265,20 |
24.09.24 15:45:08 | 52 | 265,20 |
24.09.24 15:45:08 | 98 | 265,20 |
24.09.24 15:45:08 | 8 | 265,20 |
24.09.24 15:45:08 | 28 | 265,20 |
24.09.24 15:45:08 | 20 | 265,00 |
24.09.24 15:45:08 | 20 | 265,20 |
24.09.24 15:45:08 | 82 | 265,20 |
24.09.24 15:45:08 | 1 | 265,20 |
24.09.24 15:45:08 | 8 | 264,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:45:08 | 81 | 264,80 |
24.09.24 15:45:08 | 19 | 264,80 |
24.09.24 15:45:08 | 36 | 265,20 |
24.09.24 15:45:08 | 42 | 265,20 |
24.09.24 15:45:08 | 29 | 265,20 |
24.09.24 15:44:10 | 73 | 264,80 |
24.09.24 15:44:10 | 14 | 264,80 |
24.09.24 15:44:10 | 10 | 264,60 |
24.09.24 15:44:10 | 35 | 264,80 |
24.09.24 15:44:10 | 85 | 264,80 |
24.09.24 15:44:10 | 21 | 264,80 |
24.09.24 15:44:10 | 8 | 264,80 |
24.09.24 15:44:10 | 3 | 264,60 |
24.09.24 15:42:56 | 2 | 264,60 |
24.09.24 15:42:56 | 1 | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:44 | 1 | 264,40 |
24.09.24 15:40:34 | 31 | 264,40 |
24.09.24 15:40:34 | 1 | 264,40 |
24.09.24 15:40:34 | 1 | 264,40 |
24.09.24 15:39:06 | 22 | 264,60 |
24.09.24 15:39:06 | 19 | 264,60 |
24.09.24 15:39:06 | 22 | 264,60 |
24.09.24 15:39:06 | 43 | 264,60 |
24.09.24 15:39:06 | 19 | 264,80 |
24.09.24 15:39:06 | 22 | 264,80 |
24.09.24 15:35:08 | 8 | 265,20 |
24.09.24 15:35:08 | 22 | 265,20 |
24.09.24 15:35:08 | 23 | 265,20 |
24.09.24 15:35:08 | 23 | 265,20 |
24.09.24 15:35:08 | 24 | 265,20 |