CHURCH + DWIGHT CO. DL 1
WKN 864371 | ISIN US1713401024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 08:01:28 | 0 | 90,780 |
08.10.24 21:31:15 | 0 | 91,000 |
08.10.24 15:36:44 | 0 | 90,220 |
08.10.24 13:18:49 | 0 | 89,520 |
08.10.24 08:01:55 | 830 | 89,040 |
07.10.24 21:38:09 | 0 | 90,480 |
07.10.24 16:28:08 | 20 | 91,060 |
07.10.24 14:52:47 | 11 | 92,320 |
07.10.24 14:13:43 | 0 | 91,640 |
07.10.24 08:04:39 | 30 | 92,400 |
04.10.24 20:15:27 | 0 | 91,880 |
04.10.24 19:12:49 | 0 | 92,020 |
04.10.24 08:03:40 | 0 | 92,020 |
03.10.24 19:29:16 | 0 | 92,140 |
03.10.24 19:01:28 | 0 | 92,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:28:55 | 2 | 92,580 |
03.10.24 15:48:04 | 65 | 93,160 |
03.10.24 08:04:52 | 0 | 93,140 |
02.10.24 17:09:41 | 1 | 93,380 |
02.10.24 15:44:06 | 0 | 93,580 |
02.10.24 15:26:14 | 35 | 93,680 |
02.10.24 15:06:45 | 0 | 93,700 |
02.10.24 11:48:02 | 40 | 94,360 |
02.10.24 09:37:34 | 200 | 94,020 |
02.10.24 08:01:53 | 0 | 94,020 |
01.10.24 21:59:26 | 0 | 94,300 |
01.10.24 16:35:28 | 0 | 94,660 |
01.10.24 16:10:17 | 0 | 93,980 |
01.10.24 08:01:02 | 0 | 93,580 |
30.09.24 21:31:11 | 0 | 94,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:14:35 | 0 | 93,080 |
27.09.24 21:31:15 | 0 | 93,220 |
27.09.24 16:13:21 | 100 | 93,160 |
27.09.24 15:59:32 | 21 | 93,040 |
27.09.24 08:03:20 | 0 | 91,960 |
26.09.24 21:31:40 | 0 | 91,800 |
26.09.24 17:50:43 | 216 | 91,960 |
26.09.24 15:36:50 | 140 | 91,680 |
26.09.24 08:06:46 | 0 | 92,340 |
25.09.24 21:37:27 | 0 | 92,620 |
25.09.24 12:55:31 | 5 | 92,620 |
25.09.24 08:03:28 | 0 | 91,520 |
24.09.24 21:42:38 | 0 | 92,560 |
24.09.24 20:41:11 | 0 | 92,600 |
24.09.24 19:40:42 | 0 | 92,560 |