Castellum AB
WKN 906997 | ISIN SE0000379190 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:07:29 | 78 | 121,05 |
05.06.25 17:07:29 | 175 | 121,05 |
05.06.25 17:07:29 | 158 | 121,05 |
05.06.25 17:07:29 | 22 | 121,05 |
05.06.25 17:07:17 | 239 | 121,05 |
05.06.25 17:07:06 | 239 | 121,05 |
05.06.25 17:06:51 | 158 | 121,10 |
05.06.25 17:06:47 | 22 | 121,10 |
05.06.25 17:06:17 | 24 | 121,10 |
05.06.25 17:06:17 | 78 | 121,10 |
05.06.25 17:06:17 | 72 | 121,10 |
05.06.25 17:06:17 | 73 | 121,10 |
05.06.25 17:06:15 | 39 | 121,15 |
05.06.25 17:06:15 | 71 | 121,15 |
05.06.25 17:06:15 | 72 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:50 | 263 | 121,15 |
05.06.25 17:05:50 | 266 | 121,15 |
05.06.25 17:05:50 | 176 | 121,15 |
05.06.25 17:05:50 | 466 | 121,15 |
05.06.25 17:05:50 | 170 | 121,15 |
05.06.25 17:05:50 | 84 | 121,10 |
05.06.25 17:05:50 | 76 | 121,10 |
05.06.25 17:05:50 | 100 | 121,10 |
05.06.25 17:05:50 | 12 | 121,10 |
05.06.25 17:05:46 | 28 | 121,20 |
05.06.25 17:05:44 | 67 | 121,10 |
05.06.25 17:05:44 | 76 | 121,10 |
05.06.25 17:05:44 | 82 | 121,10 |
05.06.25 17:05:28 | 99 | 121,10 |
05.06.25 17:05:22 | 419 | 121,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:05:22 | 520 | 121,15 |
05.06.25 17:05:22 | 349 | 121,15 |
05.06.25 17:05:22 | 176 | 121,15 |
05.06.25 17:05:22 | 59 | 121,15 |
05.06.25 17:05:22 | 341 | 121,15 |
05.06.25 17:05:22 | 68 | 121,15 |
05.06.25 17:05:22 | 82 | 121,15 |
05.06.25 17:05:10 | 69 | 121,10 |
05.06.25 17:04:50 | 300 | 121,10 |
05.06.25 17:04:25 | 37 | 121,10 |
05.06.25 17:04:25 | 63 | 121,10 |
05.06.25 17:04:25 | 112 | 121,10 |
05.06.25 17:04:10 | 112 | 121,15 |
05.06.25 17:03:27 | 253 | 121,20 |
05.06.25 17:03:27 | 400 | 121,20 |