SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:38 | - | 5,264 |
| 15:45:15 | - | 5,270 |
| 15:43:42 | - | 5,334 |
| 15:43:37 | - | 5,334 |
| 15:41:34 | - | 5,288 |
| 15:37:32 | - | 5,264 |
| 15:36:14 | - | 5,264 |
| 15:34:24 | - | 5,258 |
| 15:33:36 | - | 5,264 |
| 15:33:24 | - | 5,246 |
| 15:32:10 | - | 5,206 |
| 15:31:18 | - | 5,154 |
| 07:30:01 | - | 5,140 |
| 25.06.26 18:39:16 | - | 5,386 |
| 25.06.26 18:36:26 | - | 5,398 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:32:02 | - | 5,410 |
| 25.06.26 18:29:01 | - | 5,428 |
| 25.06.26 18:25:50 | - | 5,412 |
| 25.06.26 18:25:30 | - | 5,426 |
| 25.06.26 18:23:02 | - | 5,412 |
| 25.06.26 18:19:33 | - | 5,426 |
| 25.06.26 18:17:54 | - | 5,448 |
| 25.06.26 18:15:34 | - | 5,438 |
| 25.06.26 18:15:22 | - | 5,432 |
| 25.06.26 18:14:24 | - | 5,418 |
| 25.06.26 18:14:03 | - | 5,412 |
| 25.06.26 18:13:15 | - | 5,396 |
| 25.06.26 18:10:24 | - | 5,394 |
| 25.06.26 18:06:48 | - | 5,378 |
| 25.06.26 18:04:09 | - | 5,392 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.06.26 18:03:32 | - | 5,396 |
| 25.06.26 18:02:45 | - | 5,382 |
| 25.06.26 18:02:23 | - | 5,372 |
| 25.06.26 18:01:12 | - | 5,398 |
| 25.06.26 18:00:25 | - | 5,392 |
| 25.06.26 17:55:25 | - | 5,386 |
| 25.06.26 17:53:04 | - | 5,372 |
| 25.06.26 17:51:46 | - | 5,400 |
| 25.06.26 17:51:15 | - | 5,394 |
| 25.06.26 17:48:46 | - | 5,380 |
| 25.06.26 17:47:16 | - | 5,394 |
| 25.06.26 17:41:42 | - | 5,380 |
| 25.06.26 17:34:29 | - | 5,374 |
| 25.06.26 17:33:03 | - | 5,388 |
| 25.06.26 17:30:55 | - | 5,406 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login