SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:00 | 0 | 4,721 |
| 12:32:24 | 0 | 4,790 |
| 09:32:27 | 0 | 4,835 |
| 08:13:46 | 0 | 4,872 |
| 24.10.25 19:31:46 | 0 | 4,847 |
| 24.10.25 16:32:25 | 0 | 4,844 |
| 24.10.25 12:31:48 | 0 | 4,846 |
| 24.10.25 09:31:56 | 0 | 4,849 |
| 24.10.25 08:13:43 | 0 | 4,853 |
| 23.10.25 19:32:03 | 0 | 4,786 |
| 23.10.25 16:32:06 | 0 | 4,659 |
| 23.10.25 12:31:46 | 0 | 4,460 |
| 23.10.25 09:32:01 | 0 | 4,460 |
| 23.10.25 08:13:44 | 0 | 4,457 |
| 22.10.25 19:31:51 | 0 | 4,363 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 16:32:22 | 0 | 4,264 |
| 22.10.25 12:31:48 | 0 | 4,267 |
| 22.10.25 09:32:07 | 0 | 4,267 |
| 22.10.25 08:13:44 | 0 | 4,267 |
| 21.10.25 19:31:47 | 0 | 4,262 |
| 21.10.25 16:32:10 | 0 | 4,256 |
| 21.10.25 12:32:17 | 0 | 4,638 |
| 21.10.25 09:32:23 | 0 | 4,692 |
| 21.10.25 08:12:24 | 0 | 4,692 |
| 20.10.25 19:32:03 | 0 | 4,697 |
| 20.10.25 16:31:54 | 0 | 4,641 |
| 20.10.25 12:32:23 | 0 | 4,640 |
| 20.10.25 09:32:25 | 0 | 4,521 |
| 20.10.25 08:13:44 | 0 | 4,521 |
| 17.10.25 19:32:10 | 0 | 4,436 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 16:31:58 | 0 | 4,688 |
| 17.10.25 12:31:58 | 0 | 4,901 |
| 17.10.25 09:32:25 | 0 | 4,949 |
| 17.10.25 08:13:45 | 0 | 5,028 |
| 16.10.25 19:32:16 | 0 | 4,995 |
| 16.10.25 16:32:26 | 0 | 4,854 |
| 16.10.25 12:32:01 | 0 | 4,894 |
| 16.10.25 09:32:01 | 0 | 4,900 |
| 16.10.25 08:13:45 | 0 | 4,897 |
| 15.10.25 19:31:56 | 0 | 4,798 |
| 15.10.25 16:32:01 | 0 | 4,806 |
| 15.10.25 12:32:12 | 0 | 4,800 |
| 15.10.25 09:32:29 | 0 | 4,797 |
| 15.10.25 08:13:45 | 0 | 4,803 |
| 14.10.25 19:32:13 | 0 | 4,856 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login