SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:35 | 0 | 6,405 |
| 04.06.26 19:32:09 | 0 | 6,590 |
| 04.06.26 16:32:05 | 0 | 6,700 |
| 04.06.26 12:32:09 | 0 | 6,680 |
| 04.06.26 09:31:54 | 0 | 6,685 |
| 04.06.26 08:13:42 | 0 | 6,690 |
| 03.06.26 19:32:02 | 0 | 6,785 |
| 03.06.26 16:32:29 | 0 | 6,800 |
| 03.06.26 12:32:05 | 0 | 6,855 |
| 03.06.26 09:32:35 | 0 | 6,855 |
| 03.06.26 08:13:44 | 0 | 6,855 |
| 02.06.26 19:32:12 | 0 | 6,960 |
| 02.06.26 17:02:30 | 450 | 7,215 |
| 02.06.26 16:32:14 | 0 | 6,825 |
| 02.06.26 12:32:24 | 0 | 6,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 09:31:58 | 0 | 6,325 |
| 02.06.26 08:13:35 | 0 | 6,325 |
| 01.06.26 19:32:21 | 0 | 6,435 |
| 01.06.26 16:32:29 | 0 | 6,315 |
| 01.06.26 12:32:25 | 0 | 6,365 |
| 01.06.26 09:32:26 | 0 | 6,365 |
| 01.06.26 08:13:35 | 0 | 6,370 |
| 29.05.26 12:31:55 | 0 | 5,775 |
| 29.05.26 09:32:27 | 0 | 5,825 |
| 29.05.26 08:13:40 | 0 | 5,830 |
| 28.05.26 19:32:16 | 0 | 5,880 |
| 28.05.26 16:32:15 | 0 | 5,785 |
| 28.05.26 12:32:10 | 0 | 5,970 |
| 28.05.26 09:32:27 | 0 | 5,975 |
| 28.05.26 08:13:36 | 0 | 5,975 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 19:32:10 | 0 | 6,070 |
| 27.05.26 16:32:05 | 0 | 6,035 |
| 27.05.26 12:32:15 | 0 | 6,080 |
| 27.05.26 09:32:20 | 0 | 6,080 |
| 27.05.26 08:13:33 | 0 | 6,085 |
| 26.05.26 19:32:25 | 0 | 6,180 |
| 26.05.26 16:32:01 | 0 | 5,975 |
| 26.05.26 12:32:25 | 0 | 6,060 |
| 26.05.26 09:32:31 | 0 | 6,060 |
| 26.05.26 08:13:37 | 0 | 6,060 |
| 25.05.26 19:31:56 | 0 | 6,005 |
| 25.05.26 16:32:26 | 0 | 6,080 |
| 25.05.26 12:31:52 | 0 | 5,715 |
| 25.05.26 09:32:09 | 0 | 5,715 |
| 25.05.26 08:13:34 | 0 | 5,715 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login