SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:09:30 | 400 | 4,7610 |
| 08:06:32 | 12,20 Tsd. | 4,8320 |
| 08:06:26 | 2,00 Tsd. | 4,8820 |
| 24.10.25 08:04:33 | 0 | 4,8630 |
| 23.10.25 08:02:37 | 0 | 4,4660 |
| 22.10.25 13:48:07 | 2,50 Tsd. | 4,2760 |
| 22.10.25 08:02:41 | 0 | 4,2730 |
| 21.10.25 14:17:37 | 10 | 4,6030 |
| 21.10.25 11:20:59 | 400 | 4,7050 |
| 21.10.25 08:02:25 | 0 | 4,7020 |
| 20.10.25 13:43:24 | 10 | 4,6910 |
| 20.10.25 08:00:14 | 0 | 4,5310 |
| 17.10.25 17:47:19 | 631 | 4,4990 |
| 17.10.25 10:35:15 | 400 | 4,9800 |
| 17.10.25 08:15:33 | 0 | 5,0400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 08:15:31 | 0 | 5,0400 |
| 16.10.25 14:53:50 | 500 | 4,9030 |
| 16.10.25 08:13:59 | 0 | 4,9070 |
| 15.10.25 08:13:02 | 0 | 4,8130 |
| 14.10.25 18:40:26 | 90 | 4,8460 |
| 14.10.25 08:15:07 | 0 | 4,6690 |
| 13.10.25 11:12:24 | 1,00 Tsd. | 4,6320 |
| 13.10.25 08:52:06 | 0 | 4,6210 |
| 13.10.25 08:52:04 | 0 | 4,6210 |
| 10.10.25 08:17:38 | 0 | 4,6840 |
| 10.10.25 08:17:36 | 0 | 4,6840 |
| 09.10.25 15:34:53 | 3,00 Tsd. | 4,7840 |
| 09.10.25 11:16:02 | 300 | 4,8490 |
| 09.10.25 08:08:31 | 0 | 4,7840 |
| 08.10.25 08:03:00 | 100 | 4,7010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.10.25 08:00:11 | 0 | 4,6860 |
| 06.10.25 14:22:20 | 39 | 4,8310 |
| 06.10.25 13:03:53 | 1,00 Tsd. | 4,6720 |
| 06.10.25 08:01:08 | 0 | 4,6510 |
| 03.10.25 08:00:11 | 0 | 4,7020 |
| 02.10.25 21:33:06 | 150 | 4,8840 |
| 02.10.25 08:14:05 | 433 | 4,7540 |
| 02.10.25 08:00:11 | 0 | 4,5950 |
| 01.10.25 15:21:56 | 150 | 4,6100 |
| 01.10.25 08:00:23 | 0 | 4,4540 |
| 30.09.25 08:00:38 | 0 | 4,3020 |
| 29.09.25 08:00:06 | 0 | 4,2550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login