SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:17 | 0 | 4,767 |
| 15:35:14 | 0 | 4,776 |
| 14:35:19 | 0 | 4,823 |
| 07:42:30 | 0 | 4,911 |
| 24.10.25 16:42:14 | 0 | 4,860 |
| 24.10.25 16:05:17 | 0 | 4,870 |
| 24.10.25 15:57:51 | 2,50 Tsd. | 4,951 |
| 24.10.25 15:35:18 | 0 | 4,851 |
| 24.10.25 12:05:35 | 0 | 4,859 |
| 24.10.25 10:05:25 | 0 | 4,859 |
| 24.10.25 09:48:31 | 50 | 4,951 |
| 24.10.25 07:30:39 | 0 | 4,863 |
| 23.10.25 15:35:39 | 0 | 4,660 |
| 23.10.25 07:35:25 | 0 | 4,491 |
| 22.10.25 15:38:47 | 3,00 Tsd. | 4,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:35:17 | 0 | 4,293 |
| 22.10.25 14:35:17 | 0 | 4,272 |
| 22.10.25 13:38:59 | 3,00 Tsd. | 4,285 |
| 22.10.25 07:33:58 | 0 | 4,337 |
| 21.10.25 16:05:08 | 0 | 4,317 |
| 21.10.25 15:35:16 | 0 | 4,332 |
| 21.10.25 11:05:24 | 0 | 4,600 |
| 21.10.25 07:32:26 | 0 | 4,702 |
| 20.10.25 16:05:40 | 0 | 4,616 |
| 20.10.25 15:35:08 | 0 | 4,614 |
| 20.10.25 14:35:19 | 0 | 4,650 |
| 20.10.25 09:10:49 | 0 | 4,540 |
| 20.10.25 07:48:41 | 0 | 4,549 |
| 17.10.25 21:36:09 | 0 | 4,583 |
| 17.10.25 21:16:07 | 3,00 Tsd. | 4,644 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 17:19:52 | 300 | 4,570 |
| 17.10.25 17:19:35 | 60 | 4,590 |
| 17.10.25 16:34:43 | 3,00 Tsd. | 4,720 |
| 17.10.25 16:05:14 | 0 | 4,778 |
| 17.10.25 15:35:15 | 0 | 4,843 |
| 17.10.25 14:35:21 | 0 | 4,981 |
| 17.10.25 10:12:14 | 0 | 5,040 |
| 17.10.25 07:42:07 | 0 | 5,042 |
| 16.10.25 19:40:19 | 3,00 Tsd. | 5,100 |
| 16.10.25 19:36:16 | 2,80 Tsd. | 5,054 |
| 16.10.25 16:44:31 | 0 | 4,956 |
| 16.10.25 16:14:29 | 0 | 4,876 |
| 16.10.25 15:35:22 | 0 | 4,886 |
| 16.10.25 07:37:35 | 0 | 4,907 |
| 15.10.25 21:37:32 | 0 | 4,913 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login