SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:10 | 100 | 4,038 |
20:02:31 | 200 | 4,035 |
19:19:49 | 0 | 3,969 |
19:18:06 | 0 | 3,965 |
16:05:07 | 0 | 3,900 |
14:35:12 | 0 | 3,900 |
11:05:20 | 0 | 3,854 |
07:31:00 | 0 | 3,855 |
27.06.25 16:09:07 | 0 | 3,846 |
27.06.25 15:35:15 | 0 | 3,858 |
27.06.25 08:00:45 | 0 | 3,976 |
26.06.25 15:37:24 | 0 | 4,006 |
26.06.25 08:06:43 | 0 | 4,101 |
25.06.25 21:36:28 | 1,00 Tsd. | 4,168 |
25.06.25 15:39:26 | 0 | 4,182 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 08:03:41 | 0 | 4,202 |
25.06.25 08:03:17 | 0 | 4,202 |
24.06.25 17:46:51 | 47 | 4,278 |
24.06.25 16:05:12 | 0 | 4,153 |
24.06.25 15:48:36 | 3,50 Tsd. | 4,143 |
24.06.25 15:35:17 | 0 | 4,128 |
24.06.25 14:32:57 | 3,37 Tsd. | 4,310 |
24.06.25 11:05:19 | 0 | 4,179 |
24.06.25 08:06:01 | 0 | 4,201 |
23.06.25 16:05:06 | 0 | 4,208 |
23.06.25 15:35:17 | 0 | 4,208 |
23.06.25 09:37:09 | 150 | 4,402 |
23.06.25 08:08:19 | 0 | 4,236 |
20.06.25 21:35:05 | 0 | 4,272 |
20.06.25 20:44:38 | 1,00 Tsd. | 4,321 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 16:27:25 | 0 | 4,299 |
20.06.25 16:08:41 | 1,20 Tsd. | 4,301 |
20.06.25 08:09:09 | 0 | 4,292 |
19.06.25 21:30:47 | 0 | 4,288 |
19.06.25 20:15:12 | 200 | 4,455 |
19.06.25 20:14:16 | 1,00 Tsd. | 4,470 |
19.06.25 17:40:36 | 0 | 4,386 |
19.06.25 15:44:33 | 0 | 4,436 |
19.06.25 08:05:07 | 0 | 4,270 |
18.06.25 21:30:56 | 0 | 4,267 |
18.06.25 21:25:56 | 5,00 Tsd. | 4,274 |
18.06.25 18:39:38 | 100 | 4,305 |
18.06.25 16:26:55 | 293 | 4,212 |
18.06.25 08:00:45 | 0 | 4,099 |
17.06.25 16:32:49 | 0 | 4,149 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login