SOUTHERN CROSS GOLD CONS
WKN A40QY8 | ISIN CA8426851090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:13 | - | 5,415 |
| 17:32:06 | - | 5,415 |
| 17:31:48 | - | 5,400 |
| 17:28:48 | - | 5,400 |
| 17:28:46 | - | 5,410 |
| 17:28:45 | - | 5,415 |
| 17:28:13 | - | 5,425 |
| 17:28:12 | - | 5,420 |
| 17:28:05 | - | 5,425 |
| 17:28:04 | - | 5,420 |
| 17:25:24 | - | 5,425 |
| 17:25:12 | - | 5,420 |
| 17:24:16 | - | 5,415 |
| 17:24:07 | - | 5,405 |
| 17:22:22 | - | 5,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:21 | - | 5,400 |
| 17:19:06 | - | 5,395 |
| 17:19:03 | - | 5,385 |
| 17:18:50 | - | 5,385 |
| 17:18:49 | - | 5,375 |
| 17:18:23 | - | 5,385 |
| 17:17:55 | - | 5,375 |
| 17:17:42 | - | 5,370 |
| 17:17:41 | - | 5,370 |
| 17:16:44 | - | 5,360 |
| 17:15:48 | - | 5,350 |
| 17:12:47 | - | 5,350 |
| 17:12:46 | - | 5,350 |
| 17:12:10 | - | 5,360 |
| 17:11:19 | - | 5,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:25 | - | 5,370 |
| 17:09:22 | - | 5,375 |
| 17:09:21 | - | 5,365 |
| 17:08:22 | - | 5,390 |
| 17:06:56 | - | 5,390 |
| 17:06:54 | - | 5,390 |
| 17:06:49 | - | 5,385 |
| 17:06:48 | - | 5,390 |
| 17:06:46 | - | 5,395 |
| 17:06:45 | - | 5,415 |
| 17:06:44 | - | 5,420 |
| 17:06:43 | - | 5,415 |
| 17:06:42 | - | 5,420 |
| 17:06:41 | - | 5,415 |
| 17:06:39 | - | 5,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login