American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:20 | 101 | 16,5900 |
16:48:20 | 100 | 16,5900 |
16:48:20 | 316 | 16,5900 |
16:48:20 | 146 | 16,5900 |
16:47:38 | 100 | 16,5850 |
16:47:29 | 100 | 16,5850 |
16:47:22 | 800 | 16,5800 |
16:47:19 | 100 | 16,5850 |
16:47:01 | 468 | 16,5850 |
16:47:00 | 100 | 16,5850 |
16:46:43 | 1,75 Tsd. | 16,5801 |
16:46:28 | 100 | 16,5800 |
16:46:21 | 906 | 16,5842 |
16:46:20 | 100 | 16,5850 |
16:46:09 | 100 | 16,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:40 | 165 | 16,5850 |
16:45:40 | 100 | 16,5850 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 106 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:33 | 100 | 16,5900 |
16:45:30 | 100 | 16,5950 |
16:45:22 | 100 | 16,5950 |
16:45:21 | 100 | 16,5950 |
16:45:21 | 100 | 16,5950 |
16:45:01 | 100 | 16,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:00 | 100 | 16,5900 |
16:45:00 | 103 | 16,5900 |
16:44:44 | 100 | 16,5850 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 130 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5950 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:25 | 100 | 16,5900 |
16:44:00 | 140 | 16,5950 |