American Eagle Outfitters Inc
WKN 897113 | ISIN US02553E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:15 | 100 | 16,5950 |
16:27:02 | 100 | 16,5950 |
16:27:02 | 100 | 16,5950 |
16:26:51 | 500 | 16,5900 |
16:26:49 | 500 | 16,5950 |
16:26:38 | 100 | 16,5950 |
16:26:35 | 100 | 16,5950 |
16:26:31 | 200 | 16,5992 |
16:26:24 | 100 | 16,5950 |
16:26:23 | 100 | 16,5950 |
16:26:05 | 100 | 16,5950 |
16:26:02 | 1,00 Tsd. | 16,5950 |
16:25:55 | 100 | 16,5950 |
16:25:55 | 100 | 16,5950 |
16:25:55 | 100 | 16,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:55 | 9,23 Tsd. | 16,5900 |
16:25:55 | 765 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 153 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 320 | 16,5900 |
16:25:52 | 100 | 16,5900 |
16:25:52 | 280 | 16,5900 |
16:25:52 | 100 | 16,5800 |
16:25:48 | 100 | 16,5750 |
16:25:39 | 100 | 16,5750 |
16:25:39 | 100 | 16,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:38 | 100 | 16,5800 |
16:25:38 | 100 | 16,5800 |
16:25:38 | 100 | 16,5800 |
16:25:38 | 100 | 16,5800 |
16:25:38 | 100 | 16,5800 |
16:25:38 | 100 | 16,5900 |
16:25:38 | 100 | 16,5800 |
16:25:38 | 175 | 16,6000 |
16:25:38 | 100 | 16,6000 |
16:25:38 | 100 | 16,6000 |
16:25:38 | 100 | 16,6000 |
16:25:38 | 100 | 16,6000 |
16:25:38 | 100 | 16,6000 |
16:25:38 | 100 | 16,6050 |
16:25:32 | 100 | 16,6050 |