Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:18 | 200 | 5,29 |
27.09.24 19:07:18 | 200 | 5,29 |
27.09.24 19:06:59 | 100 | 5,29 |
27.09.24 19:06:55 | 100 | 5,29 |
27.09.24 19:06:50 | 1,38 Tsd. | 5,29 |
27.09.24 19:06:50 | 1,40 Tsd. | 5,29 |
27.09.24 19:06:50 | 1,33 Tsd. | 5,29 |
27.09.24 19:06:50 | 1,41 Tsd. | 5,29 |
27.09.24 19:06:48 | 100 | 5,29 |
27.09.24 19:06:17 | 1,86 Tsd. | 5,29 |
27.09.24 19:06:16 | 1,14 Tsd. | 5,29 |
27.09.24 19:06:14 | 300 | 5,29 |
27.09.24 19:06:05 | 283 | 5,29 |
27.09.24 19:06:05 | 1,31 Tsd. | 5,29 |
27.09.24 19:06:03 | 100 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:06:03 | 100 | 5,29 |
27.09.24 19:06:03 | 1,14 Tsd. | 5,29 |
27.09.24 19:05:40 | 1,59 Tsd. | 5,29 |
27.09.24 19:05:38 | 1,14 Tsd. | 5,29 |
27.09.24 19:05:37 | 100 | 5,29 |
27.09.24 19:05:37 | 1,14 Tsd. | 5,29 |
27.09.24 19:05:35 | 300 | 5,29 |
27.09.24 19:05:35 | 300 | 5,29 |
27.09.24 19:05:34 | 100 | 5,29 |
27.09.24 19:05:33 | 100 | 5,29 |
27.09.24 19:05:33 | 300 | 5,29 |
27.09.24 19:05:33 | 200 | 5,29 |
27.09.24 19:05:33 | 300 | 5,29 |
27.09.24 19:04:38 | 100 | 5,28 |
27.09.24 19:04:17 | 100 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 200 | 5,29 |
27.09.24 19:04:13 | 490 | 5,28 |
27.09.24 19:04:13 | 900 | 5,28 |
27.09.24 19:04:13 | 610 | 5,28 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 900 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |
27.09.24 19:04:13 | 100 | 5,29 |