Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:34 | 1,00 Tsd. | 5,30 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 300 | 5,29 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 1,80 Tsd. | 5,29 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 200 | 5,29 |
27.09.24 17:53:34 | 600 | 5,29 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 2,70 Tsd. | 5,29 |
27.09.24 17:53:34 | 100 | 5,29 |
27.09.24 17:53:34 | 400 | 5,29 |
27.09.24 17:53:34 | 150 | 5,28 |
27.09.24 17:53:29 | 564 | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:53:29 | 100 | 5,29 |
27.09.24 17:53:28 | 100 | 5,29 |
27.09.24 17:53:27 | 100 | 5,29 |
27.09.24 17:53:27 | 300 | 5,29 |
27.09.24 17:53:27 | 100 | 5,29 |
27.09.24 17:53:27 | 500 | 5,29 |
27.09.24 17:53:21 | 613 | 5,29 |
27.09.24 17:53:14 | 1,59 Tsd. | 5,29 |
27.09.24 17:53:14 | 120 | 5,28 |
27.09.24 17:53:11 | 1,50 Tsd. | 5,29 |
27.09.24 17:53:10 | 100 | 5,29 |
27.09.24 17:53:10 | 100 | 5,29 |
27.09.24 17:53:08 | 2,50 Tsd. | 5,29 |
27.09.24 17:52:51 | 1,14 Tsd. | 5,29 |
27.09.24 17:52:51 | 1,11 Tsd. | 5,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:52:51 | 867 | 5,29 |
27.09.24 17:52:50 | 400 | 5,29 |
27.09.24 17:52:50 | 100 | 5,29 |
27.09.24 17:52:50 | 200 | 5,29 |
27.09.24 17:52:40 | 1,00 Tsd. | 5,29 |
27.09.24 17:52:39 | 1,14 Tsd. | 5,29 |
27.09.24 17:52:38 | 1,14 Tsd. | 5,29 |
27.09.24 17:52:38 | 1,42 Tsd. | 5,29 |
27.09.24 17:52:38 | 1,44 Tsd. | 5,29 |
27.09.24 17:52:38 | 1,51 Tsd. | 5,29 |
27.09.24 17:52:37 | 500 | 5,29 |
27.09.24 17:52:37 | 400 | 5,29 |
27.09.24 17:52:37 | 400 | 5,29 |
27.09.24 17:52:37 | 500 | 5,29 |
27.09.24 17:52:37 | 100 | 5,29 |