Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:33 | 700 | 5,33 |
27.09.24 17:00:33 | 600 | 5,33 |
27.09.24 17:00:33 | 200 | 5,33 |
27.09.24 17:00:33 | 200 | 5,33 |
27.09.24 17:00:33 | 200 | 5,33 |
27.09.24 17:00:31 | 2,50 Tsd. | 5,32 |
27.09.24 17:00:31 | 300 | 5,32 |
27.09.24 17:00:27 | 100 | 5,33 |
27.09.24 17:00:27 | 200 | 5,33 |
27.09.24 17:00:15 | 300 | 5,33 |
27.09.24 17:00:09 | 500 | 5,32 |
27.09.24 17:00:09 | 154 | 5,33 |
27.09.24 17:00:06 | 100 | 5,32 |
27.09.24 17:00:06 | 300 | 5,32 |
27.09.24 17:00:05 | 200 | 5,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:00:05 | 200 | 5,32 |
27.09.24 17:00:05 | 1,00 Tsd. | 5,32 |
27.09.24 17:00:02 | 12,30 Tsd. | 5,32 |
27.09.24 17:00:02 | 200 | 5,32 |
27.09.24 17:00:01 | 100 | 5,33 |
27.09.24 16:59:49 | 600 | 5,33 |
27.09.24 16:59:43 | 366 | 5,33 |
27.09.24 16:59:43 | 1,23 Tsd. | 5,33 |
27.09.24 16:59:43 | 613 | 5,33 |
27.09.24 16:59:42 | 2,01 Tsd. | 5,33 |
27.09.24 16:59:41 | 1,14 Tsd. | 5,32 |
27.09.24 16:59:41 | 100 | 5,32 |
27.09.24 16:59:41 | 200 | 5,32 |
27.09.24 16:59:40 | 867 | 5,33 |
27.09.24 16:59:40 | 250 | 5,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:39 | 7,83 Tsd. | 5,32 |
27.09.24 16:59:39 | 600 | 5,32 |
27.09.24 16:59:39 | 2,15 Tsd. | 5,32 |
27.09.24 16:59:39 | 500 | 5,32 |
27.09.24 16:59:39 | 2,15 Tsd. | 5,32 |
27.09.24 16:59:39 | 1,50 Tsd. | 5,32 |
27.09.24 16:59:39 | 100 | 5,32 |
27.09.24 16:59:39 | 1,30 Tsd. | 5,32 |
27.09.24 16:59:39 | 1,00 Tsd. | 5,33 |
27.09.24 16:59:39 | 600 | 5,33 |
27.09.24 16:59:39 | 400 | 5,33 |
27.09.24 16:59:39 | 400 | 5,33 |
27.09.24 16:59:39 | 400 | 5,33 |
27.09.24 16:59:39 | 2,15 Tsd. | 5,33 |
27.09.24 16:59:39 | 600 | 5,33 |