Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:50 | 500 | 5,39 |
27.09.24 16:35:50 | 179 | 5,39 |
27.09.24 16:35:50 | 100 | 5,39 |
27.09.24 16:35:50 | 100 | 5,39 |
27.09.24 16:35:50 | 2,12 Tsd. | 5,39 |
27.09.24 16:35:50 | 600 | 5,39 |
27.09.24 16:35:50 | 400 | 5,39 |
27.09.24 16:35:42 | 100 | 5,39 |
27.09.24 16:35:42 | 100 | 5,39 |
27.09.24 16:35:42 | 275 | 5,39 |
27.09.24 16:35:41 | 613 | 5,39 |
27.09.24 16:35:40 | 1,14 Tsd. | 5,39 |
27.09.24 16:35:33 | 613 | 5,39 |
27.09.24 16:35:32 | 100 | 5,39 |
27.09.24 16:35:09 | 100 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:01 | 100 | 5,39 |
27.09.24 16:35:01 | 400 | 5,39 |
27.09.24 16:35:01 | 200 | 5,39 |
27.09.24 16:35:01 | 300 | 5,39 |
27.09.24 16:35:01 | 100 | 5,39 |
27.09.24 16:35:01 | 400 | 5,39 |
27.09.24 16:35:01 | 116 | 5,39 |
27.09.24 16:35:01 | 484 | 5,39 |
27.09.24 16:35:01 | 200 | 5,39 |
27.09.24 16:35:00 | 100 | 5,39 |
27.09.24 16:35:00 | 100 | 5,39 |
27.09.24 16:35:00 | 590 | 5,39 |
27.09.24 16:35:00 | 310 | 5,39 |
27.09.24 16:35:00 | 100 | 5,39 |
27.09.24 16:35:00 | 300 | 5,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:35:00 | 900 | 5,39 |
27.09.24 16:35:00 | 600 | 5,39 |
27.09.24 16:34:52 | 539 | 5,39 |
27.09.24 16:34:47 | 613 | 5,40 |
27.09.24 16:34:44 | 100 | 5,39 |
27.09.24 16:34:41 | 500 | 5,40 |
27.09.24 16:34:32 | 150 | 5,40 |
27.09.24 16:34:24 | 400 | 5,40 |
27.09.24 16:34:23 | 100 | 5,40 |
27.09.24 16:34:05 | 125 | 5,39 |
27.09.24 16:34:00 | 100 | 5,40 |
27.09.24 16:33:44 | 1,50 Tsd. | 5,40 |
27.09.24 16:33:40 | 200 | 5,40 |
27.09.24 16:33:40 | 100 | 5,39 |
27.09.24 16:33:40 | 700 | 5,39 |