Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:36:03 | 300 | 5,59 |
26.09.24 17:36:01 | 200 | 5,59 |
26.09.24 17:36:01 | 100 | 5,59 |
26.09.24 17:35:58 | 189 | 5,59 |
26.09.24 17:35:57 | 100 | 5,59 |
26.09.24 17:35:57 | 2,58 Tsd. | 5,59 |
26.09.24 17:35:57 | 519 | 5,59 |
26.09.24 17:35:56 | 9,36 Tsd. | 5,59 |
26.09.24 17:35:56 | 1,30 Tsd. | 5,59 |
26.09.24 17:35:56 | 200 | 5,59 |
26.09.24 17:35:56 | 100 | 5,59 |
26.09.24 17:35:55 | 200 | 5,59 |
26.09.24 17:35:53 | 100 | 5,59 |
26.09.24 17:35:51 | 1,50 Tsd. | 5,59 |
26.09.24 17:35:51 | 300 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:28 | 300 | 5,59 |
26.09.24 17:35:27 | 100 | 5,59 |
26.09.24 17:35:23 | 100 | 5,59 |
26.09.24 17:35:23 | 100 | 5,59 |
26.09.24 17:35:00 | 100 | 5,58 |
26.09.24 17:34:51 | 100 | 5,59 |
26.09.24 17:34:50 | 468 | 5,59 |
26.09.24 17:34:44 | 268 | 5,59 |
26.09.24 17:34:39 | 1,15 Tsd. | 5,59 |
26.09.24 17:34:24 | 200 | 5,59 |
26.09.24 17:34:23 | 300 | 5,59 |
26.09.24 17:34:23 | 1,14 Tsd. | 5,59 |
26.09.24 17:34:22 | 1,14 Tsd. | 5,59 |
26.09.24 17:34:21 | 100 | 5,59 |
26.09.24 17:34:18 | 100 | 5,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:18 | 100 | 5,59 |
26.09.24 17:34:04 | 100 | 5,59 |
26.09.24 17:34:03 | 500 | 5,59 |
26.09.24 17:33:50 | 100 | 5,59 |
26.09.24 17:33:46 | 100 | 5,59 |
26.09.24 17:33:33 | 100 | 5,59 |
26.09.24 17:33:33 | 300 | 5,59 |
26.09.24 17:33:33 | 4,40 Tsd. | 5,59 |
26.09.24 17:33:31 | 400 | 5,59 |
26.09.24 17:33:31 | 100 | 5,59 |
26.09.24 17:33:31 | 598 | 5,59 |
26.09.24 17:33:31 | 202 | 5,59 |
26.09.24 17:33:31 | 200 | 5,59 |
26.09.24 17:33:03 | 100 | 5,59 |
26.09.24 17:32:42 | 1,12 Tsd. | 5,59 |