Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:22:05 | 100 | 5,54 |
26.09.24 19:22:04 | 100 | 5,54 |
26.09.24 19:22:03 | 100 | 5,54 |
26.09.24 19:22:03 | 100 | 5,53 |
26.09.24 19:22:03 | 2,80 Tsd. | 5,54 |
26.09.24 19:21:58 | 2,00 Tsd. | 5,54 |
26.09.24 19:21:57 | 300 | 5,54 |
26.09.24 19:21:57 | 199 | 5,54 |
26.09.24 19:21:55 | 100 | 5,54 |
26.09.24 19:21:51 | 100 | 5,54 |
26.09.24 19:21:48 | 100 | 5,54 |
26.09.24 19:21:48 | 200 | 5,54 |
26.09.24 19:21:48 | 200 | 5,54 |
26.09.24 19:21:47 | 100 | 5,54 |
26.09.24 19:21:47 | 900 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:47 | 700 | 5,54 |
26.09.24 19:21:43 | 300 | 5,54 |
26.09.24 19:21:43 | 200 | 5,54 |
26.09.24 19:21:43 | 500 | 5,54 |
26.09.24 19:21:43 | 1,90 Tsd. | 5,54 |
26.09.24 19:21:43 | 1,50 Tsd. | 5,54 |
26.09.24 19:21:43 | 300 | 5,54 |
26.09.24 19:21:43 | 900 | 5,54 |
26.09.24 19:21:43 | 500 | 5,54 |
26.09.24 19:21:43 | 2,10 Tsd. | 5,54 |
26.09.24 19:21:43 | 700 | 5,54 |
26.09.24 19:21:43 | 900 | 5,54 |
26.09.24 19:21:43 | 4,90 Tsd. | 5,54 |
26.09.24 19:21:43 | 1,90 Tsd. | 5,54 |
26.09.24 19:21:29 | 300 | 5,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:21:23 | 200 | 5,54 |
26.09.24 19:21:22 | 400 | 5,54 |
26.09.24 19:21:19 | 108 | 5,54 |
26.09.24 19:21:19 | 100 | 5,54 |
26.09.24 19:20:45 | 100 | 5,54 |
26.09.24 19:20:20 | 200 | 5,54 |
26.09.24 19:19:57 | 100 | 5,54 |
26.09.24 19:19:57 | 100 | 5,54 |
26.09.24 19:19:53 | 300 | 5,54 |
26.09.24 19:19:35 | 300 | 5,54 |
26.09.24 19:19:34 | 127 | 5,53 |
26.09.24 19:19:34 | 400 | 5,53 |
26.09.24 19:19:34 | 400 | 5,53 |
26.09.24 19:19:34 | 400 | 5,53 |
26.09.24 19:19:34 | 1,40 Tsd. | 5,53 |