Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:38 | 600 | 5,51 |
25.09.24 20:49:28 | 100 | 5,51 |
25.09.24 20:49:28 | 100 | 5,51 |
25.09.24 20:49:25 | 300 | 5,51 |
25.09.24 20:49:21 | 100 | 5,51 |
25.09.24 20:49:21 | 100 | 5,51 |
25.09.24 20:49:15 | 200 | 5,51 |
25.09.24 20:48:54 | 600 | 5,51 |
25.09.24 20:48:54 | 900 | 5,50 |
25.09.24 20:48:50 | 100 | 5,51 |
25.09.24 20:48:50 | 200 | 5,51 |
25.09.24 20:48:50 | 700 | 5,51 |
25.09.24 20:48:46 | 100 | 5,51 |
25.09.24 20:48:35 | 1,00 Tsd. | 5,50 |
25.09.24 20:48:35 | 1,20 Tsd. | 5,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:13 | 100 | 5,51 |
25.09.24 20:48:13 | 100 | 5,51 |
25.09.24 20:48:13 | 100 | 5,51 |
25.09.24 20:48:09 | 200 | 5,51 |
25.09.24 20:48:07 | 4,50 Tsd. | 5,50 |
25.09.24 20:47:37 | 100 | 5,51 |
25.09.24 20:47:02 | 500 | 5,50 |
25.09.24 20:47:02 | 600 | 5,51 |
25.09.24 20:47:02 | 100 | 5,51 |
25.09.24 20:47:01 | 200 | 5,51 |
25.09.24 20:46:53 | 100 | 5,51 |
25.09.24 20:46:50 | 200 | 5,50 |
25.09.24 20:46:45 | 100 | 5,51 |
25.09.24 20:46:26 | 100 | 5,51 |
25.09.24 20:46:01 | 2,08 Tsd. | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:45:56 | 800 | 5,51 |
25.09.24 20:45:51 | 100 | 5,51 |
25.09.24 20:45:50 | 100 | 5,51 |
25.09.24 20:45:48 | 1,21 Tsd. | 5,51 |
25.09.24 20:45:48 | 100 | 5,51 |
25.09.24 20:44:51 | 200 | 5,51 |
25.09.24 20:44:47 | 1,86 Tsd. | 5,51 |
25.09.24 20:44:40 | 100 | 5,51 |
25.09.24 20:44:40 | 100 | 5,51 |
25.09.24 20:44:39 | 200 | 5,51 |
25.09.24 20:44:39 | 100 | 5,51 |
25.09.24 20:44:38 | 1,51 Tsd. | 5,50 |
25.09.24 20:44:38 | 100 | 5,51 |
25.09.24 20:44:38 | 100 | 5,51 |
25.09.24 20:44:38 | 200 | 5,51 |