Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 1,20 Tsd. | 5,45 |
23.09.24 19:16:30 | 190 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 700 | 5,45 |
23.09.24 19:16:30 | 100 | 5,45 |
23.09.24 19:16:30 | 700 | 5,45 |
23.09.24 19:16:27 | 1,44 Tsd. | 5,46 |
23.09.24 19:16:27 | 1,51 Tsd. | 5,46 |
23.09.24 19:16:26 | 1,14 Tsd. | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:02 | 250 | 5,46 |
23.09.24 19:14:58 | 100 | 5,46 |
23.09.24 19:14:35 | 100 | 5,46 |
23.09.24 19:13:52 | 100 | 5,46 |
23.09.24 19:13:50 | 400 | 5,46 |
23.09.24 19:13:49 | 200 | 5,46 |
23.09.24 19:13:48 | 100 | 5,46 |
23.09.24 19:13:22 | 100 | 5,46 |
23.09.24 19:13:22 | 100 | 5,46 |
23.09.24 19:13:09 | 100 | 5,46 |
23.09.24 19:13:05 | 600 | 5,46 |
23.09.24 19:13:04 | 100 | 5,46 |
23.09.24 19:13:03 | 1,44 Tsd. | 5,46 |
23.09.24 19:13:03 | 1,51 Tsd. | 5,46 |
23.09.24 19:13:03 | 200 | 5,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:03 | 1,14 Tsd. | 5,46 |
23.09.24 19:12:32 | 214 | 5,46 |
23.09.24 19:12:26 | 4,22 Tsd. | 5,46 |
23.09.24 19:12:19 | 639 | 5,46 |
23.09.24 19:12:19 | 191 | 5,46 |
23.09.24 19:12:19 | 1,44 Tsd. | 5,46 |
23.09.24 19:12:19 | 2,63 Tsd. | 5,45 |
23.09.24 19:12:19 | 1,42 Tsd. | 5,45 |
23.09.24 19:12:02 | 100 | 5,46 |
23.09.24 19:12:02 | 100 | 5,46 |
23.09.24 19:12:00 | 100 | 5,46 |
23.09.24 19:09:59 | 100 | 5,46 |
23.09.24 19:09:13 | 250 | 5,46 |
23.09.24 19:08:51 | 1,90 Tsd. | 5,45 |
23.09.24 19:08:39 | 100 | 5,46 |