Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:29 | 100 | 5,48 |
20.09.24 21:49:29 | 100 | 5,48 |
20.09.24 21:49:28 | 3,68 Tsd. | 5,48 |
20.09.24 21:49:19 | 273 | 5,48 |
20.09.24 21:49:07 | 100 | 5,48 |
20.09.24 21:49:04 | 100 | 5,48 |
20.09.24 21:49:03 | 194 | 5,48 |
20.09.24 21:49:03 | 106 | 5,48 |
20.09.24 21:49:03 | 104 | 5,48 |
20.09.24 21:48:56 | 100 | 5,48 |
20.09.24 21:48:56 | 100 | 5,48 |
20.09.24 21:48:53 | 400 | 5,48 |
20.09.24 21:48:53 | 100 | 5,48 |
20.09.24 21:48:52 | 100 | 5,48 |
20.09.24 21:48:48 | 104 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:45 | 100 | 5,48 |
20.09.24 21:48:33 | 500 | 5,48 |
20.09.24 21:48:33 | 104 | 5,48 |
20.09.24 21:48:30 | 100 | 5,48 |
20.09.24 21:48:29 | 111 | 5,48 |
20.09.24 21:48:23 | 338 | 5,48 |
20.09.24 21:48:20 | 100 | 5,48 |
20.09.24 21:48:19 | 1,86 Tsd. | 5,48 |
20.09.24 21:48:15 | 100 | 5,48 |
20.09.24 21:48:13 | 100 | 5,48 |
20.09.24 21:48:12 | 100 | 5,48 |
20.09.24 21:48:12 | 2,50 Tsd. | 5,48 |
20.09.24 21:48:09 | 100 | 5,48 |
20.09.24 21:48:08 | 3,68 Tsd. | 5,48 |
20.09.24 21:48:07 | 1,96 Tsd. | 5,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:06 | 100 | 5,48 |
20.09.24 21:48:06 | 449 | 5,48 |
20.09.24 21:48:06 | 300 | 5,48 |
20.09.24 21:48:06 | 524 | 5,48 |
20.09.24 21:48:05 | 521 | 5,48 |
20.09.24 21:48:05 | 447 | 5,48 |
20.09.24 21:48:05 | 491 | 5,48 |
20.09.24 21:48:05 | 589 | 5,48 |
20.09.24 21:48:05 | 100 | 5,48 |
20.09.24 21:48:05 | 100 | 5,48 |
20.09.24 21:48:05 | 200 | 5,48 |
20.09.24 21:48:05 | 1,30 Tsd. | 5,48 |
20.09.24 21:48:05 | 900 | 5,48 |
20.09.24 21:48:05 | 100 | 5,48 |
20.09.24 21:48:04 | 100 | 5,48 |