Iamgold Corporation
WKN 899657 | ISIN CA4509131088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:19 | 100 | 5,43 |
15:31:19 | 1,10 Tsd. | 5,43 |
15:31:08 | 22,70 Tsd. | 5,44 |
15:31:08 | 100 | 5,44 |
15:31:07 | 100 | 5,44 |
15:31:07 | 300 | 5,44 |
15:31:07 | 100 | 5,44 |
15:31:06 | 300 | 5,44 |
15:31:05 | 100 | 5,44 |
15:31:04 | 100 | 5,44 |
15:31:04 | 800 | 5,44 |
15:31:01 | 100 | 5,45 |
15:31:01 | 100 | 5,45 |
15:31:01 | 500 | 5,45 |
15:31:01 | 500 | 5,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:01 | 100 | 5,45 |
15:31:01 | 800 | 5,45 |
15:31:01 | 1,30 Tsd. | 5,45 |
15:31:01 | 100 | 5,45 |
15:30:55 | 2,38 Tsd. | 5,44 |
15:30:51 | 450 | 5,43 |
15:30:51 | 500 | 5,44 |
15:30:51 | 1,00 Tsd. | 5,44 |
15:30:51 | 1,00 Tsd. | 5,44 |
15:30:51 | 1,80 Tsd. | 5,44 |
15:30:51 | 1,00 Tsd. | 5,43 |
15:30:51 | 100 | 5,43 |
15:30:51 | 100 | 5,43 |
15:30:51 | 500 | 5,43 |
15:30:51 | 1,00 Tsd. | 5,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:51 | 100 | 5,43 |
15:30:51 | 1,00 Tsd. | 5,43 |
15:30:51 | 800 | 5,43 |
15:30:51 | 320 | 5,43 |
15:30:51 | 100 | 5,42 |
15:30:51 | 1,00 Tsd. | 5,42 |
15:30:51 | 400 | 5,42 |
15:30:51 | 500 | 5,42 |
15:30:51 | 100 | 5,43 |
15:30:50 | 2,38 Tsd. | 5,42 |
15:30:48 | 150 | 5,40 |
15:30:47 | 580 | 5,41 |
15:30:47 | 960 | 5,41 |
15:30:47 | 1,36 Tsd. | 5,41 |
15:30:42 | 1,30 Tsd. | 5,41 |