BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:32:26 | 16 | 156,40 |
09.09.24 16:32:26 | 11 | 156,40 |
09.09.24 16:32:26 | 1 | 156,40 |
09.09.24 16:32:26 | 13 | 156,40 |
09.09.24 16:26:35 | 1 | 156,30 |
09.09.24 16:26:35 | 1 | 156,30 |
09.09.24 16:26:35 | 29 | 156,30 |
09.09.24 16:26:35 | 17 | 156,30 |
09.09.24 16:26:35 | 17 | 156,30 |
09.09.24 16:26:32 | 29 | 156,40 |
09.09.24 16:26:32 | 30 | 156,40 |
09.09.24 16:26:32 | 25 | 156,40 |
09.09.24 16:26:32 | 23 | 156,40 |
09.09.24 16:26:32 | 7 | 156,40 |
09.09.24 16:24:28 | 1 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:19:03 | 16 | 156,50 |
09.09.24 16:19:03 | 3 | 156,50 |
09.09.24 16:17:18 | 17 | 156,60 |
09.09.24 16:17:17 | 10 | 156,60 |
09.09.24 16:17:16 | 16 | 156,60 |
09.09.24 16:17:16 | 16 | 156,60 |
09.09.24 16:17:16 | 34 | 156,50 |
09.09.24 16:17:16 | 22 | 156,50 |
09.09.24 16:17:15 | 9 | 156,40 |
09.09.24 16:17:15 | 36 | 156,30 |
09.09.24 16:17:15 | 25 | 156,30 |
09.09.24 16:17:15 | 48 | 156,30 |
09.09.24 16:17:15 | 12 | 156,30 |
09.09.24 16:17:15 | 14 | 156,30 |
09.09.24 16:17:15 | 15 | 156,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:16:26 | 12 | 156,40 |
09.09.24 16:15:40 | 35 | 156,40 |
09.09.24 16:15:40 | 67 | 156,40 |
09.09.24 16:14:51 | 14 | 156,50 |
09.09.24 16:09:13 | 1 | 156,50 |
09.09.24 16:03:56 | 6 | 156,50 |
09.09.24 16:03:29 | 59 | 156,50 |
09.09.24 16:03:29 | 10 | 156,50 |
09.09.24 16:01:44 | 40 | 156,40 |
09.09.24 16:01:44 | 30 | 156,50 |
09.09.24 16:01:44 | 26 | 156,50 |
09.09.24 16:01:44 | 55 | 156,50 |
09.09.24 16:01:03 | 19 | 156,50 |
09.09.24 16:01:02 | 35 | 156,60 |
09.09.24 16:01:02 | 21 | 156,60 |