BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:31:28 | 97 | 156,90 |
09.09.24 17:31:28 | 97 | 156,90 |
09.09.24 17:31:28 | 65 | 156,90 |
09.09.24 17:31:28 | 4 | 156,90 |
09.09.24 17:31:28 | 222 | 156,90 |
09.09.24 17:31:28 | 1 | 156,90 |
09.09.24 17:31:28 | 2 | 156,90 |
09.09.24 17:31:28 | 23 | 156,90 |
09.09.24 17:31:28 | 2 | 156,90 |
09.09.24 17:18:47 | 59 | 156,60 |
09.09.24 17:18:47 | 11 | 156,60 |
09.09.24 17:16:56 | 2 | 156,40 |
09.09.24 17:16:56 | 14 | 156,50 |
09.09.24 17:16:56 | 14 | 156,50 |
09.09.24 17:16:56 | 23 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:56 | 15 | 156,60 |
09.09.24 17:16:56 | 14 | 156,60 |
09.09.24 17:16:55 | 58 | 156,30 |
09.09.24 17:16:55 | 15 | 156,30 |
09.09.24 17:16:55 | 18 | 156,30 |
09.09.24 17:16:55 | 4 | 156,40 |
09.09.24 17:16:55 | 16 | 156,40 |
09.09.24 17:16:55 | 17 | 156,40 |
09.09.24 17:16:55 | 33 | 156,40 |
09.09.24 17:16:55 | 30 | 156,50 |
09.09.24 17:16:55 | 80 | 156,50 |
09.09.24 17:16:55 | 15 | 156,50 |
09.09.24 17:16:55 | 14 | 156,50 |
09.09.24 17:16:47 | 14 | 156,60 |
09.09.24 17:16:47 | 16 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:16:47 | 16 | 156,50 |
09.09.24 17:16:47 | 14 | 156,50 |
09.09.24 17:16:43 | 6 | 156,60 |
09.09.24 17:16:43 | 9 | 156,60 |
09.09.24 17:16:43 | 21 | 156,60 |
09.09.24 17:16:43 | 4 | 156,60 |
09.09.24 17:16:43 | 1 | 156,60 |
09.09.24 17:12:03 | 1 | 156,70 |
09.09.24 17:12:03 | 35 | 156,70 |
09.09.24 17:11:22 | 3 | 156,70 |
09.09.24 17:11:22 | 25 | 156,70 |
09.09.24 17:08:03 | 7 | 156,60 |
09.09.24 17:08:03 | 17 | 156,60 |
09.09.24 17:08:03 | 16 | 156,60 |
09.09.24 17:08:03 | 31 | 156,70 |