BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:08:03 | 1 | 156,70 |
09.09.24 17:08:03 | 17 | 156,70 |
09.09.24 17:08:03 | 16 | 156,70 |
09.09.24 17:08:03 | 7 | 156,70 |
09.09.24 17:07:55 | 19 | 156,80 |
09.09.24 17:07:55 | 15 | 156,80 |
09.09.24 17:07:55 | 1 | 156,80 |
09.09.24 17:07:51 | 80 | 156,90 |
09.09.24 17:07:51 | 4 | 156,90 |
09.09.24 17:07:51 | 16 | 156,90 |
09.09.24 17:07:51 | 17 | 156,90 |
09.09.24 17:07:51 | 50 | 156,90 |
09.09.24 17:07:51 | 16 | 156,80 |
09.09.24 17:07:51 | 14 | 156,80 |
09.09.24 17:07:45 | 17 | 156,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:07:45 | 69 | 156,70 |
09.09.24 17:07:45 | 23 | 156,70 |
09.09.24 17:07:45 | 24 | 156,70 |
09.09.24 17:07:45 | 17 | 156,70 |
09.09.24 17:07:45 | 10 | 156,70 |
09.09.24 17:07:45 | 7 | 156,70 |
09.09.24 17:07:45 | 12 | 156,70 |
09.09.24 17:07:08 | 3 | 156,70 |
09.09.24 17:04:51 | 4 | 156,60 |
09.09.24 17:04:29 | 30 | 156,60 |
09.09.24 17:04:29 | 10 | 156,60 |
09.09.24 17:04:29 | 27 | 156,40 |
09.09.24 17:04:29 | 14 | 156,40 |
09.09.24 17:04:28 | 20 | 156,50 |
09.09.24 17:04:28 | 14 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:28 | 7 | 156,50 |
09.09.24 17:04:28 | 60 | 156,50 |
09.09.24 17:04:28 | 37 | 156,50 |
09.09.24 17:04:28 | 14 | 156,50 |
09.09.24 17:04:28 | 17 | 156,50 |
09.09.24 17:04:28 | 45 | 156,50 |
09.09.24 17:04:28 | 41 | 156,60 |
09.09.24 17:04:28 | 72 | 156,60 |
09.09.24 17:04:28 | 7 | 156,60 |
09.09.24 17:04:28 | 46 | 156,60 |
09.09.24 17:04:28 | 14 | 156,60 |
09.09.24 17:04:28 | 71 | 156,60 |
09.09.24 17:04:28 | 15 | 156,60 |
09.09.24 17:04:27 | 70 | 156,70 |
09.09.24 17:04:27 | 29 | 156,70 |