BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:27 | 1 | 156,70 |
09.09.24 17:04:27 | 16 | 156,70 |
09.09.24 17:04:27 | 7 | 156,70 |
09.09.24 17:04:27 | 7 | 156,70 |
09.09.24 17:04:27 | 16 | 156,70 |
09.09.24 17:04:27 | 15 | 156,80 |
09.09.24 17:04:27 | 7 | 156,80 |
09.09.24 17:04:27 | 7 | 156,80 |
09.09.24 17:04:27 | 7 | 156,80 |
09.09.24 17:04:27 | 14 | 156,80 |
09.09.24 17:04:27 | 10 | 156,80 |
09.09.24 17:01:52 | 2 | 156,90 |
09.09.24 17:01:52 | 17 | 156,90 |
09.09.24 16:53:27 | 15 | 156,60 |
09.09.24 16:53:27 | 4 | 156,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:53:27 | 9 | 156,60 |
09.09.24 16:53:27 | 6 | 156,60 |
09.09.24 16:53:27 | 1 | 156,60 |
09.09.24 16:48:52 | 35 | 156,60 |
09.09.24 16:48:52 | 17 | 156,60 |
09.09.24 16:48:46 | 17 | 156,50 |
09.09.24 16:48:46 | 30 | 156,50 |
09.09.24 16:48:46 | 1 | 156,50 |
09.09.24 16:46:43 | 32 | 156,50 |
09.09.24 16:46:43 | 27 | 156,50 |
09.09.24 16:46:43 | 14 | 156,50 |
09.09.24 16:46:43 | 3 | 156,50 |
09.09.24 16:46:43 | 17 | 156,50 |
09.09.24 16:46:43 | 4 | 156,50 |
09.09.24 16:43:35 | 17 | 156,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:43:35 | 16 | 156,50 |
09.09.24 16:42:33 | 33 | 156,40 |
09.09.24 16:42:33 | 1 | 156,40 |
09.09.24 16:42:33 | 2 | 156,40 |
09.09.24 16:42:33 | 6 | 156,40 |
09.09.24 16:37:09 | 31 | 156,30 |
09.09.24 16:37:09 | 16 | 156,30 |
09.09.24 16:37:09 | 12 | 156,30 |
09.09.24 16:34:48 | 16 | 156,30 |
09.09.24 16:34:48 | 35 | 156,30 |
09.09.24 16:34:15 | 18 | 156,30 |
09.09.24 16:33:03 | 7 | 156,30 |
09.09.24 16:33:03 | 71 | 156,30 |
09.09.24 16:32:26 | 6 | 156,40 |
09.09.24 16:32:26 | 10 | 156,40 |