BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:24:02 | 20 | 155,30 |
11.09.24 10:20:57 | 16 | 155,20 |
11.09.24 10:20:57 | 22 | 155,20 |
11.09.24 10:19:58 | 5 | 155,10 |
11.09.24 10:19:58 | 17 | 155,10 |
11.09.24 10:17:27 | 36 | 155,20 |
11.09.24 10:16:35 | 50 | 155,10 |
11.09.24 10:16:35 | 18 | 155,10 |
11.09.24 10:16:35 | 16 | 155,10 |
11.09.24 10:16:35 | 32 | 155,10 |
11.09.24 10:16:33 | 202 | 155,00 |
11.09.24 10:16:33 | 422 | 155,00 |
11.09.24 10:16:33 | 35 | 155,00 |
11.09.24 10:16:33 | 28 | 154,90 |
11.09.24 10:16:33 | 18 | 154,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:16:33 | 16 | 154,90 |
11.09.24 10:16:33 | 16 | 154,80 |
11.09.24 10:15:01 | 22 | 154,70 |
11.09.24 10:14:22 | 8 | 154,60 |
11.09.24 10:12:43 | 5 | 154,60 |
11.09.24 10:12:43 | 31 | 154,60 |
11.09.24 10:09:55 | 16 | 154,80 |
11.09.24 10:09:55 | 15 | 154,80 |
11.09.24 10:08:06 | 20 | 154,70 |
11.09.24 10:07:59 | 28 | 154,60 |
11.09.24 10:07:24 | 81 | 154,50 |
11.09.24 10:07:24 | 32 | 154,60 |
11.09.24 10:07:24 | 72 | 154,60 |
11.09.24 10:04:46 | 33 | 154,70 |
11.09.24 10:03:11 | 1 | 154,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:02:59 | 1 | 154,70 |
11.09.24 10:02:58 | 37 | 154,80 |
11.09.24 10:02:58 | 26 | 154,80 |
11.09.24 10:02:23 | 2 | 154,80 |
11.09.24 10:01:41 | 8 | 154,80 |
11.09.24 10:01:41 | 2 | 154,80 |
11.09.24 10:00:43 | 15 | 154,90 |
11.09.24 10:00:28 | 24 | 154,90 |
11.09.24 10:00:03 | 18 | 154,80 |
11.09.24 10:00:03 | 64 | 154,80 |
11.09.24 10:00:03 | 23 | 154,80 |
11.09.24 09:58:24 | 23 | 154,70 |
11.09.24 09:58:24 | 53 | 154,70 |
11.09.24 09:58:24 | 22 | 154,70 |
11.09.24 09:58:24 | 98 | 154,70 |