BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:32:18 | 18 | 155,30 |
11.09.24 11:32:18 | 15 | 155,30 |
11.09.24 11:26:23 | 9 | 155,20 |
11.09.24 11:26:23 | 6 | 155,20 |
11.09.24 11:26:23 | 15 | 155,20 |
11.09.24 11:20:54 | 33 | 155,20 |
11.09.24 11:20:54 | 34 | 155,20 |
11.09.24 11:20:54 | 45 | 155,20 |
11.09.24 11:20:54 | 12 | 155,20 |
11.09.24 11:20:54 | 17 | 155,20 |
11.09.24 11:20:54 | 41 | 155,20 |
11.09.24 11:20:54 | 16 | 155,20 |
11.09.24 11:20:54 | 2 | 155,20 |
11.09.24 11:20:54 | 26 | 155,30 |
11.09.24 11:20:54 | 3 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:54 | 20 | 155,30 |
11.09.24 11:20:21 | 4 | 155,30 |
11.09.24 11:20:21 | 2 | 155,30 |
11.09.24 11:15:20 | 16 | 155,30 |
11.09.24 11:15:20 | 23 | 155,30 |
11.09.24 11:15:20 | 15 | 155,30 |
11.09.24 11:15:20 | 18 | 155,30 |
11.09.24 11:15:20 | 15 | 155,30 |
11.09.24 11:14:07 | 18 | 155,20 |
11.09.24 11:14:07 | 21 | 155,20 |
11.09.24 11:13:21 | 2 | 155,10 |
11.09.24 11:13:21 | 37 | 155,10 |
11.09.24 11:11:05 | 81 | 155,10 |
11.09.24 11:11:05 | 8 | 155,10 |
11.09.24 11:11:05 | 128 | 155,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:11:05 | 35 | 155,10 |
11.09.24 11:11:05 | 18 | 155,10 |
11.09.24 11:11:05 | 29 | 155,10 |
11.09.24 11:11:05 | 15 | 155,10 |
11.09.24 11:11:05 | 16 | 155,10 |
11.09.24 11:07:57 | 6 | 155,20 |
11.09.24 11:07:57 | 16 | 155,20 |
11.09.24 11:02:25 | 15 | 155,20 |
11.09.24 11:02:23 | 19 | 155,20 |
11.09.24 11:01:57 | 5 | 155,40 |
11.09.24 11:01:57 | 16 | 155,40 |
11.09.24 10:55:59 | 15 | 155,30 |
11.09.24 10:55:59 | 23 | 155,30 |
11.09.24 10:50:32 | 17 | 155,30 |
11.09.24 10:50:22 | 23 | 155,10 |