BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:10:30 | 17 | 155,50 |
11.09.24 12:07:31 | 18 | 155,60 |
11.09.24 12:07:04 | 20 | 155,50 |
11.09.24 12:07:04 | 17 | 155,50 |
11.09.24 12:07:04 | 16 | 155,50 |
11.09.24 12:07:04 | 63 | 155,50 |
11.09.24 12:07:04 | 87 | 155,50 |
11.09.24 12:07:04 | 100 | 155,50 |
11.09.24 12:04:55 | 10 | 155,40 |
11.09.24 11:58:57 | 18 | 155,40 |
11.09.24 11:58:57 | 20 | 155,40 |
11.09.24 11:56:54 | 16 | 155,30 |
11.09.24 11:56:54 | 50 | 155,30 |
11.09.24 11:52:06 | 16 | 155,40 |
11.09.24 11:52:06 | 13 | 155,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:52:06 | 4 | 155,40 |
11.09.24 11:52:06 | 21 | 155,40 |
11.09.24 11:48:34 | 4 | 155,30 |
11.09.24 11:45:36 | 30 | 155,30 |
11.09.24 11:45:36 | 19 | 155,30 |
11.09.24 11:45:36 | 1 | 155,30 |
11.09.24 11:45:36 | 4 | 155,30 |
11.09.24 11:45:36 | 3 | 155,30 |
11.09.24 11:45:36 | 80 | 155,40 |
11.09.24 11:45:36 | 15 | 155,40 |
11.09.24 11:45:36 | 15 | 155,40 |
11.09.24 11:44:19 | 38 | 155,60 |
11.09.24 11:44:19 | 18 | 155,60 |
11.09.24 11:44:19 | 6 | 155,60 |
11.09.24 11:42:47 | 50 | 155,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:42:47 | 36 | 155,50 |
11.09.24 11:42:47 | 250 | 155,50 |
11.09.24 11:42:47 | 18 | 155,50 |
11.09.24 11:42:47 | 13 | 155,50 |
11.09.24 11:42:47 | 4 | 155,50 |
11.09.24 11:42:47 | 18 | 155,40 |
11.09.24 11:42:47 | 16 | 155,40 |
11.09.24 11:42:47 | 18 | 155,40 |
11.09.24 11:42:01 | 20 | 155,30 |
11.09.24 11:37:42 | 28 | 155,30 |
11.09.24 11:37:42 | 19 | 155,30 |
11.09.24 11:37:42 | 1 | 155,30 |
11.09.24 11:35:21 | 12 | 155,30 |
11.09.24 11:35:21 | 10 | 155,30 |
11.09.24 11:35:21 | 10 | 155,30 |