BKW N
WKN A1JLZG | ISIN CH0130293662 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:44:19 | 38 | 155,60 |
11.09.24 11:44:19 | 18 | 155,60 |
11.09.24 11:44:19 | 6 | 155,60 |
11.09.24 11:42:47 | 50 | 155,50 |
11.09.24 11:42:47 | 36 | 155,50 |
11.09.24 11:42:47 | 250 | 155,50 |
11.09.24 11:42:47 | 18 | 155,50 |
11.09.24 11:42:47 | 13 | 155,50 |
11.09.24 11:42:47 | 4 | 155,50 |
11.09.24 11:42:47 | 18 | 155,40 |
11.09.24 11:42:47 | 16 | 155,40 |
11.09.24 11:42:47 | 18 | 155,40 |
11.09.24 11:42:01 | 20 | 155,30 |
11.09.24 11:37:42 | 28 | 155,30 |
11.09.24 11:37:42 | 19 | 155,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:42 | 1 | 155,30 |
11.09.24 11:35:21 | 12 | 155,30 |
11.09.24 11:35:21 | 10 | 155,30 |
11.09.24 11:35:21 | 10 | 155,30 |
11.09.24 11:34:54 | 5 | 155,40 |
11.09.24 11:33:23 | 1 | 155,40 |
11.09.24 11:32:18 | 20 | 155,30 |
11.09.24 11:32:18 | 18 | 155,30 |
11.09.24 11:32:18 | 2 | 155,30 |
11.09.24 11:32:18 | 18 | 155,30 |
11.09.24 11:32:18 | 15 | 155,30 |
11.09.24 11:26:23 | 9 | 155,20 |
11.09.24 11:26:23 | 6 | 155,20 |
11.09.24 11:26:23 | 15 | 155,20 |
11.09.24 11:20:54 | 33 | 155,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:20:54 | 34 | 155,20 |
11.09.24 11:20:54 | 45 | 155,20 |
11.09.24 11:20:54 | 12 | 155,20 |
11.09.24 11:20:54 | 17 | 155,20 |
11.09.24 11:20:54 | 41 | 155,20 |
11.09.24 11:20:54 | 16 | 155,20 |
11.09.24 11:20:54 | 2 | 155,20 |
11.09.24 11:20:54 | 26 | 155,30 |
11.09.24 11:20:54 | 3 | 155,30 |
11.09.24 11:20:54 | 20 | 155,30 |
11.09.24 11:20:21 | 4 | 155,30 |
11.09.24 11:20:21 | 2 | 155,30 |
11.09.24 11:15:20 | 16 | 155,30 |
11.09.24 11:15:20 | 23 | 155,30 |
11.09.24 11:15:20 | 15 | 155,30 |