HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:58:02 | 0 | 255,200 |
| 24.10.25 11:58:03 | 0 | 255,000 |
| 23.10.25 11:58:02 | 0 | 256,600 |
| 22.10.25 11:58:02 | 0 | 255,400 |
| 21.10.25 11:58:02 | 0 | 254,600 |
| 20.10.25 11:58:02 | 0 | 251,600 |
| 17.10.25 12:34:02 | 0 | 250,600 |
| 16.10.25 11:58:02 | 0 | 258,800 |
| 15.10.25 11:58:02 | 0 | 263,000 |
| 14.10.25 11:58:02 | 0 | 260,600 |
| 13.10.25 11:58:01 | 0 | 262,000 |
| 10.10.25 11:58:02 | 0 | 261,400 |
| 09.10.25 11:58:02 | 0 | 266,400 |
| 08.10.25 12:39:02 | 0 | 267,400 |
| 06.10.25 11:58:25 | 0 | 261,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.10.25 11:58:03 | 0 | 256,400 |
| 02.10.25 11:58:02 | 0 | 258,400 |
| 01.10.25 11:58:02 | 0 | 256,200 |
| 30.09.25 11:58:02 | 0 | 254,600 |
| 29.09.25 11:58:02 | 0 | 255,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login