ENERGIEKONTOR O.N.
WKN 531350 | ISIN DE0005313506 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:00:04 | 0 | 45,800 |
03.10.25 11:00:05 | 0 | 45,700 |
02.10.25 11:00:03 | 0 | 45,700 |
01.10.25 11:00:03 | 0 | 44,400 |
30.09.25 11:00:02 | 0 | 44,150 |
29.09.25 11:00:03 | 0 | 43,700 |
26.09.25 11:00:05 | 0 | 42,650 |
25.09.25 11:00:03 | 0 | 43,550 |
24.09.25 11:00:03 | 0 | 44,800 |
23.09.25 11:36:02 | 0 | 46,100 |
22.09.25 11:00:03 | 0 | 44,350 |
19.09.25 11:00:03 | 0 | 44,350 |
18.09.25 11:00:03 | 0 | 43,400 |
17.09.25 11:00:03 | 0 | 42,500 |
16.09.25 11:00:04 | 0 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 11:00:04 | 0 | 42,800 |
12.09.25 11:00:03 | 0 | 41,950 |
11.09.25 11:00:04 | 0 | 42,050 |
10.09.25 11:00:04 | 0 | 42,950 |
09.09.25 11:36:03 | 0 | 43,250 |
08.09.25 11:00:03 | 0 | 44,800 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login