TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:05 | 0 | 107,800 |
08:02:39 | 0 | 107,880 |
17.10.24 21:41:35 | 0 | 108,340 |
17.10.24 20:35:56 | 0 | 108,380 |
17.10.24 19:23:20 | 0 | 108,260 |
17.10.24 08:01:18 | 0 | 107,620 |
16.10.24 21:53:37 | 0 | 107,820 |
16.10.24 21:33:01 | 0 | 107,900 |
16.10.24 20:55:14 | 0 | 107,980 |
16.10.24 20:12:14 | 0 | 107,700 |
16.10.24 11:33:06 | 97 | 107,520 |
16.10.24 08:02:10 | 0 | 107,020 |
15.10.24 08:01:56 | 0 | 105,460 |
14.10.24 08:07:25 | 0 | 103,640 |
11.10.24 21:21:51 | 0 | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:12:31 | 0 | 102,340 |
11.10.24 11:08:51 | 0 | 102,340 |
11.10.24 08:00:26 | 0 | 102,520 |
10.10.24 21:26:29 | 0 | 102,620 |
10.10.24 20:25:08 | 0 | 102,920 |
10.10.24 19:23:13 | 0 | 103,340 |
10.10.24 16:02:28 | 65 | 103,500 |
10.10.24 08:00:33 | 0 | 103,740 |
09.10.24 21:45:53 | 0 | 103,980 |
09.10.24 20:37:56 | 0 | 103,920 |
09.10.24 18:21:02 | 0 | 103,880 |
09.10.24 08:01:26 | 0 | 103,020 |
08.10.24 21:31:16 | 0 | 103,020 |
08.10.24 15:36:45 | 0 | 102,020 |
08.10.24 08:02:12 | 0 | 101,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:07 | 0 | 101,900 |
07.10.24 09:57:25 | 50 | 104,620 |
07.10.24 08:09:23 | 0 | 104,080 |
04.10.24 20:15:31 | 0 | 104,040 |
04.10.24 19:12:49 | 0 | 104,140 |
04.10.24 08:03:41 | 0 | 104,000 |
03.10.24 19:29:16 | 0 | 103,860 |
03.10.24 19:01:28 | 0 | 103,840 |
03.10.24 08:04:51 | 0 | 105,000 |
02.10.24 08:03:23 | 0 | 104,640 |
01.10.24 21:59:29 | 0 | 105,280 |
01.10.24 08:01:01 | 0 | 105,020 |
30.09.24 21:31:09 | 0 | 105,220 |
30.09.24 08:14:35 | 0 | 105,020 |
27.09.24 21:31:12 | 0 | 105,280 |