AMRIZE N
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:54:23 | - | 46,540 |
| 19:53:15 | - | 46,560 |
| 19:52:51 | - | 46,550 |
| 19:52:50 | - | 46,540 |
| 19:52:16 | - | 46,530 |
| 19:51:52 | - | 46,540 |
| 19:51:43 | - | 46,530 |
| 19:51:08 | - | 46,530 |
| 19:50:41 | - | 46,540 |
| 19:50:40 | - | 46,530 |
| 19:50:39 | - | 46,550 |
| 19:50:29 | - | 46,550 |
| 19:50:12 | - | 46,530 |
| 19:50:11 | - | 46,530 |
| 19:50:10 | - | 46,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:09 | - | 46,530 |
| 19:50:08 | - | 46,530 |
| 19:50:07 | - | 46,530 |
| 19:49:59 | - | 46,530 |
| 19:49:36 | - | 46,540 |
| 19:49:34 | - | 46,530 |
| 19:49:30 | - | 46,540 |
| 19:49:19 | - | 46,570 |
| 19:49:18 | - | 46,570 |
| 19:49:14 | - | 46,550 |
| 19:49:07 | - | 46,560 |
| 19:48:59 | - | 46,570 |
| 19:48:35 | - | 46,560 |
| 19:48:31 | - | 46,570 |
| 19:48:23 | - | 46,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:48:22 | - | 46,590 |
| 19:47:57 | - | 46,610 |
| 19:47:45 | - | 46,610 |
| 19:47:42 | - | 46,650 |
| 19:47:08 | - | 46,690 |
| 19:46:46 | - | 46,680 |
| 19:46:42 | - | 46,660 |
| 19:45:58 | - | 46,670 |
| 19:45:46 | - | 46,660 |
| 19:45:45 | - | 46,670 |
| 19:45:37 | - | 46,690 |
| 19:45:23 | - | 46,700 |
| 19:44:52 | - | 46,690 |
| 19:44:26 | - | 46,680 |
| 19:44:25 | - | 46,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login