AMRIZE N
WKN A414LY | ISIN CH1430134226 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:14 | - | 46,530 |
| 19:52:50 | - | 46,520 |
| 19:52:41 | - | 46,500 |
| 19:52:36 | - | 46,490 |
| 19:52:31 | - | 46,500 |
| 19:52:26 | - | 46,490 |
| 19:52:21 | - | 46,500 |
| 19:52:16 | - | 46,490 |
| 19:52:16 | - | 46,500 |
| 19:51:51 | - | 46,510 |
| 19:51:43 | - | 46,500 |
| 19:51:43 | - | 46,500 |
| 19:51:19 | - | 46,490 |
| 19:51:08 | - | 46,500 |
| 19:51:07 | - | 46,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:40 | - | 46,510 |
| 19:50:28 | - | 46,520 |
| 19:50:11 | - | 46,500 |
| 19:50:10 | - | 46,490 |
| 19:50:08 | - | 46,490 |
| 19:50:07 | - | 46,500 |
| 19:49:58 | - | 46,500 |
| 19:49:35 | - | 46,510 |
| 19:49:33 | - | 46,500 |
| 19:49:29 | - | 46,510 |
| 19:49:19 | - | 46,540 |
| 19:49:18 | - | 46,540 |
| 19:49:18 | - | 46,540 |
| 19:49:17 | - | 46,540 |
| 19:49:13 | - | 46,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:49:06 | - | 46,530 |
| 19:48:58 | - | 46,540 |
| 19:48:34 | - | 46,530 |
| 19:48:22 | - | 46,540 |
| 19:47:44 | - | 46,580 |
| 19:47:41 | - | 46,620 |
| 19:47:07 | - | 46,660 |
| 19:46:45 | - | 46,650 |
| 19:46:45 | - | 46,650 |
| 19:46:45 | - | 46,650 |
| 19:46:45 | - | 46,650 |
| 19:46:41 | - | 46,630 |
| 19:45:57 | - | 46,640 |
| 19:45:45 | - | 46,630 |
| 19:45:44 | - | 46,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login